00:04:14,19.82
00:09:42,19.80
00:15:10,19.60
00:20:38,19.71
00:26:07,19.81
00:31:35,19.81
00:37:04,19.82
00:42:32,19.77
00:48:00,19.76
00:53:29,19.55
00:58:57,19.63
01:04:25,19.54
01:09:53,19.50
01:15:22,19.43
01:20:50,19.43
01:26:19,19.38
01:31:49,19.31
01:37:17,19.30
01:42:45,19.26
01:48:13,19.25
01:53:41,19.25
01:59:10,19.23
02:04:38,19.19
02:10:09,19.14
02:15:37,19.07
02:21:05,19.10
02:26:33,19.11
02:32:01,19.13
02:37:29,19.16
02:42:58,18.98
02:48:26,19.01
02:53:54,18.99
02:59:23,18.98
03:04:51,18.95
03:10:19,18.98
03:15:47,19.00
03:21:16,19.00
03:26:44,18.91
03:32:13,18.89
03:37:42,18.84
03:43:10,18.81
03:48:39,18.85
03:54:07,18.85
03:59:35,18.90
04:05:03,18.82
04:10:32,18.75
04:16:00,18.75
04:21:28,18.69
04:26:57,18.76
04:32:25,18.81
04:37:53,18.73
04:43:21,18.69
04:48:50,18.65
04:54:19,18.61
04:59:47,18.60
05:05:16,18.57
05:10:44,18.63
05:16:13,18.63
05:21:41,18.66
05:27:09,18.68
05:32:38,18.63
05:38:06,18.63
05:43:34,18.56
05:49:02,18.56
05:54:30,18.55
05:59:59,18.51
06:05:27,18.56
06:10:55,18.52
06:16:23,18.55
06:21:51,18.54
06:27:20,18.45
06:32:48,18.48
06:38:16,18.43
06:43:44,18.43
06:49:12,18.46
06:54:40,18.43
07:00:09,18.45
07:05:36,18.40
07:11:05,18.38
07:16:33,18.36
07:22:02,18.38
07:27:30,18.43
07:32:58,18.36
07:38:27,18.38
07:43:55,18.34
07:49:23,18.30
07:54:51,18.31
08:00:19,18.25
08:05:48,18.31
08:11:16,18.25
08:16:44,18.25
08:22:12,18.24
08:27:40,18.20
08:33:08,18.23
08:38:37,18.18
08:44:05,18.24
08:49:33,18.21
08:55:01,18.18
09:00:29,18.19
09:05:58,18.14
09:11:26,18.16
09:16:55,18.07
09:22:23,18.19
09:27:51,18.18
09:33:20,18.14
09:38:48,18.18
09:44:17,18.19
09:49:47,18.24
09:55:16,18.24
10:00:45,18.21
10:06:13,18.35
10:11:42,18.38
10:17:11,18.40
10:22:39,18.39
10:28:07,18.46
10:33:36,18.50
10:39:04,18.48
10:44:32,18.56
10:50:00,18.52
10:55:28,18.56
11:00:57,18.55
11:06:25,18.60
11:11:53,18.63
11:17:22,18.59
11:22:51,18.69
11:28:19,18.63
11:33:47,18.66
11:39:15,18.66
11:44:43,18.66
11:50:11,18.82
11:55:40,18.79
12:01:08,18.85
12:06:37,18.88
12:12:05,18.88
12:17:33,18.93
12:23:01,18.88
12:28:29,18.99
12:33:58,18.95
12:39:26,19.00
12:44:54,18.98
12:50:22,19.01
12:55:51,19.15
13:01:19,19.15
13:06:47,19.16
13:12:15,19.18
13:17:44,19.16
13:23:12,19.20
13:28:40,19.15
13:34:08,19.10
13:39:37,19.16
13:45:05,19.11
13:50:33,19.10
13:56:01,19.18
14:01:29,19.15
14:06:58,19.04
14:12:26,19.10
14:17:55,19.09
14:23:23,19.15
14:28:51,19.06
14:34:19,19.14
14:39:48,19.14
14:45:17,19.09
14:50:46,19.13
14:56:15,19.06
15:01:43,19.10
15:07:12,18.99
15:12:40,19.00
15:18:09,19.04
15:23:37,18.96
15:29:05,19.11
15:34:33,19.16
15:40:02,19.14
15:45:31,19.05
15:50:59,19.06
15:56:28,19.21
16:02:30,19.25
16:07:58,19.20
16:13:28,19.25
16:18:57,19.16
16:24:26,19.18
16:29:54,19.26
16:35:23,19.31
16:40:53,19.32
16:46:22,19.38
16:51:51,19.46
16:57:19,19.43
17:02:48,19.48
17:08:17,19.50
17:13:46,19.59
17:19:14,19.71
17:24:43,19.79
17:30:11,19.69
17:35:40,19.65
17:41:08,19.95
17:46:36,19.82
17:52:05,19.90
17:57:33,20.19
18:03:01,20.44
18:08:30,20.32
18:13:58,20.43
18:19:26,20.50
18:24:54,20.61
18:30:23,20.57
18:35:51,20.65
18:41:19,20.75
18:46:48,20.80
18:52:16,20.74
18:57:45,20.80
19:03:13,20.68
19:08:41,20.64
19:14:10,20.82
19:19:38,20.81
19:25:06,20.91
19:30:34,20.98
19:36:02,20.90
19:41:31,21.11
19:46:59,21.02
19:52:28,21.06
19:57:57,20.80
20:03:25,20.63
20:08:54,20.59
20:14:22,20.65
20:19:50,20.50
20:25:18,20.51
20:30:47,20.66
20:36:15,20.48
20:41:43,20.38
20:47:12,20.57
20:52:40,20.60
20:58:08,20.54
21:03:37,20.52
21:09:05,20.48
21:14:33,20.51
21:20:01,20.56
21:25:30,20.51
21:30:58,20.50
21:36:27,20.49
21:41:55,20.46
21:47:23,20.44
21:52:52,20.44
21:58:20,20.40
22:03:48,20.34
22:09:16,20.35
22:14:44,20.32
22:20:13,20.24
22:25:41,20.26
22:31:09,20.26
22:36:37,20.25
22:42:05,20.26
22:47:33,20.24
22:53:01,20.20
22:58:29,19.96
23:03:57,20.04
23:09:26,20.09
23:14:54,20.13
23:20:23,20.07
23:25:52,20.02
23:31:23,19.98
23:36:56,20.01
23:42:26,20.02
23:47:54,20.00
23:53:22,19.99
23:58:50,19.89