00:04:14,13.49
00:09:42,13.54
00:15:10,13.56
00:20:38,13.59
00:26:07,13.71
00:31:35,14.00
00:37:04,14.13
00:42:32,14.19
00:48:00,14.19
00:53:29,14.21
00:58:57,14.19
01:04:25,14.16
01:09:53,14.11
01:15:22,14.06
01:20:50,14.04
01:26:19,13.95
01:31:49,13.86
01:37:17,13.78
01:42:45,13.74
01:48:13,13.69
01:53:41,13.66
01:59:10,13.63
02:04:38,13.61
02:10:09,13.60
02:15:37,13.57
02:21:05,13.56
02:26:33,13.55
02:32:01,13.50
02:37:29,13.50
02:42:58,13.50
02:48:26,13.46
02:53:54,33.10
02:59:23,38.71
03:04:51,35.26
03:10:19,32.66
03:15:47,30.51
03:21:16,28.63
03:26:44,27.00
03:32:13,25.63
03:37:42,24.39
03:43:10,23.25
03:48:39,22.26
03:54:07,21.39
03:59:35,20.59
04:05:03,19.85
04:10:32,19.14
04:16:00,18.51
04:21:28,18.00
04:26:57,17.50
04:32:25,17.09
04:37:53,16.66
04:43:21,16.31
04:48:50,16.01
04:54:19,15.69
04:59:47,15.47
05:05:16,15.24
05:10:44,15.04
05:16:13,14.85
05:21:41,14.69
05:27:09,14.51
05:32:38,14.39
05:38:06,14.22
05:43:34,14.10
05:49:02,14.00
05:54:30,13.89
05:59:59,13.74
06:05:27,13.68
06:10:55,13.63
06:16:23,13.61
06:21:51,13.56
06:27:20,13.56
06:32:48,13.50
06:38:16,13.50
06:43:44,13.46
06:49:12,13.44
06:54:40,13.44
07:00:09,13.41
07:05:36,13.38
07:11:05,13.34
07:16:33,13.30
07:22:02,13.29
07:27:30,13.26
07:32:58,13.24
07:38:27,13.22
07:43:55,13.19
07:49:23,13.19
07:54:51,13.16
08:00:19,13.18
08:05:48,13.16
08:11:16,13.14
08:16:44,13.13
08:22:12,13.13
08:27:40,13.13
08:33:08,13.11
08:38:37,13.10
08:44:05,13.10
08:49:33,13.07
08:55:01,13.06
09:00:29,13.07
09:05:58,13.05
09:11:26,25.23
09:16:55,42.58
09:22:23,39.49
09:27:51,36.26
09:33:20,33.54
09:38:48,31.15
09:44:17,29.10
09:49:47,27.26
09:55:16,25.73
10:00:45,24.34
10:06:13,23.00
10:11:42,21.64
10:17:11,20.56
10:22:39,19.57
10:28:07,18.75
10:33:36,18.00
10:39:04,17.31
10:44:32,16.77
10:50:00,16.26
10:55:28,15.84
11:00:57,15.49
11:06:25,15.18
11:11:53,14.91
11:17:22,14.65
11:22:51,14.43
11:28:19,14.05
11:33:47,13.84
11:39:15,13.61
11:44:43,32.99
11:50:11,38.36
11:55:40,35.06
12:01:08,32.56
12:06:37,30.43
12:12:05,28.55
12:17:33,26.82
12:23:01,25.44
12:28:29,24.14
12:33:58,22.99
12:39:26,21.98
12:44:54,21.04
12:50:22,20.26
12:55:51,19.50
13:01:19,18.85
13:06:47,23.45
13:12:15,40.92
13:17:44,37.84
13:23:12,35.02
13:28:40,33.51
13:34:08,41.55
13:39:37,38.75
13:45:05,35.80
13:50:33,33.10
13:56:01,29.44
14:01:29,36.71
14:06:58,39.81
14:12:26,36.38
14:17:55,33.74
14:23:23,31.54
14:28:51,29.84
14:34:19,28.29
14:39:48,26.91
14:45:17,25.61
14:50:46,34.46
14:56:15,41.95
15:01:43,38.52
15:07:12,36.11
15:12:40,33.92
15:18:09,28.41
15:23:37,26.90
15:29:05,28.04
15:34:33,27.19
15:40:02,26.15
15:45:31,25.31
15:50:59,41.94
15:56:28,42.89
16:02:29,45.19
16:07:58,43.59
16:13:28,43.94
16:18:57,42.42
16:24:25,38.86
16:29:54,35.76
16:35:23,33.40
16:40:53,31.77
16:46:22,30.34
16:51:51,28.98
16:57:19,27.68
17:02:48,26.46
17:08:17,25.36
17:13:46,24.10
17:19:14,35.13
17:24:43,45.31
17:30:11,41.10
17:35:40,37.63
17:41:08,34.91
17:46:36,43.61
17:52:05,44.89
17:57:33,39.38
18:03:01,32.79
18:08:30,32.41
18:13:58,32.16
18:19:26,30.91
18:24:54,29.66
18:30:23,28.39
18:35:51,27.15
18:41:19,26.09
18:46:48,25.07
18:52:16,23.80
18:57:44,22.69
19:03:13,21.75
19:08:41,27.04
19:14:10,43.54
19:19:38,42.77
19:25:06,43.89
19:30:34,40.16
19:36:02,37.01
19:41:31,34.44
19:46:59,32.17
19:52:28,30.26
19:57:57,28.60
20:03:25,26.85
20:08:53,25.38
20:14:22,23.91
20:19:50,22.68
20:25:18,21.59
20:30:47,20.60
20:36:15,19.74
20:41:43,18.99
20:47:12,18.27
20:52:40,17.57
20:58:08,16.96
21:03:37,16.49
21:09:05,16.05
21:14:33,15.68
21:20:01,15.35
21:25:30,14.97
21:30:58,14.68
21:36:27,14.51
21:41:55,14.38
21:47:23,14.22
21:52:52,14.13
21:58:20,13.99
22:03:48,13.90
22:09:16,13.80
22:14:44,13.70
22:20:13,13.68
22:25:41,13.60
22:31:09,13.54
22:36:37,13.51
22:42:05,13.50
22:47:33,13.50
22:53:01,13.50
22:58:29,13.49
23:03:57,13.55
23:09:26,13.64
23:14:54,13.76
23:20:23,14.05
23:25:51,14.18
23:31:23,13.97
23:36:56,14.19
23:42:26,14.39
23:47:54,14.60
23:53:22,14.78
23:58:50,14.81