00:00:32,9.69
00:06:00,9.69
00:11:28,9.70
00:16:57,9.69
00:22:25,9.69
00:27:54,9.69
00:33:23,9.69
00:38:51,9.69
00:44:19,9.69
00:49:47,9.69
00:55:15,9.69
01:00:44,9.69
01:06:12,9.69
01:11:40,9.69
01:17:08,9.69
01:22:36,9.66
01:28:05,9.68
01:33:32,9.69
01:39:01,9.68
01:44:29,9.66
01:49:57,9.68
01:55:26,9.68
02:00:54,9.65
02:06:22,9.68
02:11:50,9.64
02:17:18,9.63
02:22:46,9.63
02:28:14,9.63
02:33:42,9.63
02:39:09,9.63
02:44:37,9.63
02:50:05,9.63
02:55:33,9.63
03:01:01,9.63
03:06:29,9.63
03:11:57,9.63
03:17:25,9.63
03:22:53,9.63
03:28:21,9.63
03:33:50,9.61
03:39:18,9.61
03:44:46,9.63
03:50:14,9.59
03:55:42,9.60
04:01:10,9.59
04:06:38,9.56
04:12:07,9.57
04:17:35,9.57
04:24:05,9.57
04:29:33,9.56
04:35:01,9.56
04:40:29,9.56
04:45:57,9.56
04:51:25,9.56
04:56:53,9.56
05:02:21,9.56
05:07:49,9.56
05:13:17,9.56
05:18:45,9.61
05:24:13,9.63
05:29:41,9.63
05:35:10,9.61
05:40:38,9.57
05:46:06,9.61
05:51:34,9.57
05:57:03,9.57
06:02:31,9.63
06:07:59,9.57
06:13:27,9.56
06:18:55,9.56
06:24:24,9.57
06:29:53,9.60
06:35:21,9.61
06:40:49,9.59
06:46:17,9.60
06:51:46,9.59
06:57:14,9.57
07:02:42,9.56
07:08:11,9.57
07:13:39,9.56
07:19:07,9.56
07:24:35,9.56
07:30:04,9.56
07:35:32,9.56
07:41:00,9.56
07:46:28,9.56
07:51:56,9.56
07:57:24,9.56
08:02:52,9.56
08:08:21,9.56
08:13:49,9.55
08:19:17,9.56
08:24:45,9.55
08:30:13,9.56
08:35:42,9.55
08:41:10,9.54
08:46:38,9.51
08:52:07,9.53
08:57:35,9.51
09:03:03,9.50
09:08:31,9.55
09:13:59,9.56
09:19:28,9.56
09:24:56,9.56
09:30:24,9.56
09:35:52,9.56
09:41:20,9.56
09:46:48,9.56
09:52:17,9.56
09:57:45,9.56
10:03:13,9.56
10:08:41,9.56
10:14:09,9.56
10:19:37,9.56
10:25:06,9.56
10:30:34,9.56
10:36:03,9.56
10:41:31,9.55
10:46:59,9.55
10:52:27,9.55
10:57:55,9.51
11:03:24,9.50
11:08:52,9.50
11:14:20,9.50
11:19:48,9.57
11:25:17,9.74
11:30:45,9.97
11:36:14,10.16
11:41:42,10.40
11:47:10,10.57
11:52:38,10.79
11:58:07,10.96
12:03:35,11.09
12:09:03,11.24
12:14:31,11.34
12:19:59,11.38
12:25:27,11.36
12:30:55,11.28
12:36:24,11.07
12:41:52,10.88
12:47:20,10.84
12:52:48,10.93
12:58:16,11.05
13:03:44,11.21
13:09:12,11.36
13:14:41,11.51
13:20:09,11.61
13:25:37,11.71
13:31:04,11.79
13:36:32,11.85
13:42:01,11.93
13:47:30,11.91
13:52:58,11.84
13:58:26,11.69
14:03:55,11.43
14:09:23,11.28
14:14:50,11.16
14:20:19,11.09
14:25:47,11.03
14:31:15,10.94
14:36:44,10.89
14:42:12,10.84
14:47:40,10.81
14:53:08,10.75
14:58:37,10.70
15:04:05,10.68
15:09:33,10.63
15:15:02,10.60
15:20:30,10.56
15:25:58,10.50
15:31:26,10.49
15:36:54,10.43
15:42:23,10.43
15:47:51,10.38
15:53:19,10.38
15:58:48,10.35
16:04:16,10.31
16:09:44,10.26
16:15:12,10.25
16:20:41,10.24
16:26:09,10.25
16:31:38,10.19
16:37:10,10.16
16:42:43,10.13
16:48:18,10.07
16:53:49,10.06
16:59:23,10.05
17:04:53,10.03
17:10:22,10.01
17:15:51,9.99
17:21:19,10.00
17:26:48,10.00
17:32:16,10.00
17:37:44,9.97
17:43:13,9.96
17:48:41,9.94
17:54:09,9.94
17:59:37,9.90
18:05:05,9.89
18:10:34,9.88
18:16:02,9.88
18:21:30,9.86
18:26:58,9.82
18:32:26,9.81
18:37:55,9.79
18:43:23,9.75
18:48:51,9.75
18:54:19,9.75
18:59:48,9.74
19:05:16,9.71
19:10:44,9.69
19:16:12,9.69
19:21:41,9.66
19:27:09,9.65
19:32:37,9.65
19:38:05,9.63
19:43:33,9.63
19:49:01,9.61
19:54:29,9.60
19:59:58,9.59
20:05:26,9.59
20:10:54,9.57
20:16:22,9.56
20:21:50,9.56
20:27:18,9.56
20:32:46,9.56
20:38:14,9.56
20:43:42,9.56
20:49:10,9.56
20:54:38,9.56
21:00:06,9.56
21:05:34,9.56
21:11:46,9.55
21:17:14,9.53
21:22:42,9.50
21:28:10,9.50
21:33:39,9.50
21:39:08,9.50
21:44:37,9.50
21:50:05,9.49
21:55:33,9.45
22:01:01,9.46
22:06:29,9.45
22:11:58,9.45
22:17:26,9.46
22:22:56,9.47
22:28:25,9.49
22:33:53,9.49
22:39:21,9.50
22:44:50,9.46
22:50:18,9.49
22:55:47,9.47
23:01:15,9.45
23:06:43,9.47
23:12:12,9.44
23:17:40,9.44
23:23:09,9.44
23:28:37,9.44
23:34:06,9.46
23:39:34,9.50
23:45:03,9.49
23:50:31,9.44
23:56:00,9.47