00:00:32,-4.49
00:06:00,-4.70
00:11:28,-4.45
00:16:57,-4.67
00:22:26,-4.99
00:27:54,-5.25
00:33:23,-5.70
00:38:51,-5.35
00:44:19,-5.00
00:49:47,-5.40
00:55:15,-5.81
01:00:44,-6.47
01:06:12,-6.29
01:11:40,-5.97
01:17:08,-5.75
01:22:36,-5.24
01:28:05,-5.38
01:33:33,-5.40
01:39:01,-5.35
01:44:29,-5.40
01:49:57,-5.50
01:55:26,-5.64
02:00:54,-6.29
02:06:22,-6.42
02:11:50,-6.61
02:17:18,-6.56
02:22:46,-6.65
02:28:14,-6.65
02:33:42,-6.58
02:39:09,-6.76
02:44:37,-6.89
02:50:05,-7.09
02:55:33,-7.19
03:01:01,-7.29
03:06:29,-7.79
03:11:57,-7.85
03:17:25,-7.91
03:22:53,-8.15
03:28:21,-8.25
03:33:50,-8.39
03:39:18,-8.49
03:44:46,-8.85
03:50:14,-8.99
03:55:42,-8.69
04:01:10,-9.03
04:06:39,-9.07
04:12:07,-8.81
04:17:35,-9.14
04:24:05,-9.06
04:29:33,-9.13
04:35:01,-9.07
04:40:29,-8.81
04:45:57,-8.88
04:51:25,-8.75
04:56:53,-8.99
05:02:21,-8.81
05:07:49,-8.59
05:13:17,-8.43
05:18:45,-7.92
05:24:13,-7.63
05:29:41,-7.53
05:35:10,-7.47
05:40:38,-7.46
05:46:06,-7.30
05:51:34,-7.36
05:57:03,-7.33
06:02:31,-7.33
06:07:59,-7.30
06:13:27,-7.53
06:18:55,-7.50
06:24:24,-7.54
06:29:53,-7.61
06:35:21,-7.81
06:40:49,-7.81
06:46:17,-7.89
06:51:46,-7.72
06:57:14,-7.81
07:02:42,-7.94
07:08:11,-7.96
07:13:39,-7.94
07:19:07,-7.96
07:24:36,-8.14
07:30:04,-8.30
07:35:32,-8.31
07:41:00,-8.31
07:46:28,-8.11
07:51:56,-8.09
07:57:24,-8.10
08:02:53,-8.19
08:08:21,-8.07
08:13:49,-7.95
08:19:17,-8.04
08:24:45,-8.09
08:30:13,-8.32
08:35:42,-8.22
08:41:10,-8.04
08:46:38,-8.05
08:52:07,-8.01
08:57:35,-7.90
09:03:03,-7.74
09:08:32,-7.92
09:14:00,-7.89
09:19:28,-7.94
09:24:56,-7.94
09:30:24,-7.95
09:35:52,-7.92
09:41:20,-7.86
09:46:48,-7.92
09:52:17,-7.96
09:57:45,-7.90
10:03:13,-7.76
10:08:41,-7.67
10:14:09,-7.61
10:19:37,-7.70
10:25:06,-7.61
10:30:34,-7.56
10:36:03,-7.38
10:41:31,-7.42
10:46:59,-7.36
10:52:27,-7.24
10:57:55,-7.13
11:03:24,-7.13
11:08:52,-7.16
11:14:20,-7.09
11:19:48,-7.11
11:25:17,-7.09
11:30:45,-7.06
11:36:14,-7.05
11:41:42,-6.94
11:47:10,-6.95
11:52:38,-6.94
11:58:07,-6.83
12:03:35,-6.85
12:09:03,-6.78
12:14:31,-6.79
12:19:59,-6.76
12:25:27,-6.75
12:30:55,-6.79
12:36:24,-6.79
12:41:52,-6.76
12:47:20,-6.80
12:52:48,-6.88
12:58:16,-6.84
13:03:44,-6.85
13:09:12,-6.92
13:14:41,-6.92
13:20:09,-7.00
13:25:37,-7.01
13:31:04,-6.92
13:36:32,-7.01
13:42:02,-7.05
13:47:30,-7.13
13:52:58,-7.20
13:58:26,-7.10
14:03:55,-7.10
14:09:23,-7.15
14:14:51,-7.31
14:20:19,-7.25
14:25:47,-7.31
14:31:15,-7.47
14:36:44,-7.60
14:42:12,-7.53
14:47:40,-7.63
14:53:08,-7.64
14:58:37,-7.69
15:04:05,-7.92
15:09:33,-7.97
15:15:02,-8.14
15:20:30,-8.34
15:25:58,-8.40
15:31:26,-8.44
15:36:54,-8.46
15:42:23,-8.39
15:47:51,-8.35
15:53:19,-8.54
15:58:48,-8.63
16:04:16,-8.79
16:09:44,-8.97
16:15:13,-9.29
16:20:41,-9.26
16:26:09,-9.29
16:31:39,-9.43
16:37:11,-9.50
16:42:47,-9.49
16:48:19,-9.71
16:53:50,-9.74
16:59:24,-9.60
17:04:53,-9.56
17:10:22,-9.66
17:15:51,-9.66
17:21:19,-9.74
17:26:48,-9.74
17:32:16,-9.59
17:37:44,-9.69
17:43:13,-9.65
17:48:41,-9.45
17:54:09,-9.47
17:59:37,-9.34
18:05:05,-9.13
18:10:34,-9.21
18:16:02,-9.15
18:21:30,-9.22
18:26:58,-9.36
18:32:26,-9.26
18:37:55,-9.39
18:43:23,-9.46
18:48:51,-9.65
18:54:19,-9.68
18:59:48,-9.60
19:05:16,-9.86
19:10:44,-10.15
19:16:12,-10.30
19:21:41,-10.43
19:27:09,-10.40
19:32:37,-10.54
19:38:05,-10.63
19:43:33,-10.72
19:49:01,-10.78
19:54:29,-10.93
19:59:58,-10.91
20:05:26,-11.01
20:10:54,-11.04
20:16:22,-11.04
20:21:50,-11.10
20:27:18,-11.16
20:32:46,-11.19
20:38:14,-11.01
20:43:42,-11.11
20:49:10,-11.09
20:54:38,-11.20
21:00:06,-11.13
21:05:34,-11.16
21:11:46,-11.16
21:17:14,-11.06
21:22:42,-10.99
21:28:10,-10.94
21:33:39,-11.01
21:39:08,-11.03
21:44:37,-10.79
21:50:05,-10.72
21:55:33,-10.75
22:01:01,-10.57
22:06:30,-10.85
22:11:58,-10.74
22:17:27,-10.68
22:22:56,-10.44
22:28:25,-10.51
22:33:53,-10.66
22:39:22,-10.72
22:44:50,-10.75
22:50:18,-10.72
22:55:47,-10.76
23:01:15,-10.55
23:06:43,-10.60
23:12:12,-10.59
23:17:40,-10.69
23:23:09,-10.64
23:28:37,-10.69
23:34:06,-10.88
23:39:34,-10.69
23:45:03,-10.70
23:50:31,-10.97
23:56:00,-11.03