00:00:32,13.25
00:06:00,13.25
00:11:28,13.25
00:16:57,13.21
00:22:26,13.24
00:27:54,13.22
00:33:23,13.22
00:38:51,13.21
00:44:19,13.21
00:49:47,13.21
00:55:15,13.21
01:00:44,13.22
01:06:12,13.19
01:11:40,13.19
01:17:08,13.20
01:22:36,13.19
01:28:05,13.19
01:33:33,13.18
01:39:01,13.18
01:44:29,13.19
01:49:57,13.18
01:55:26,13.18
02:00:54,13.15
02:06:22,13.19
02:11:50,13.13
02:17:18,13.11
02:22:46,13.11
02:28:14,13.13
02:33:42,13.09
02:39:09,13.06
02:44:37,13.07
02:50:05,13.13
02:55:33,13.13
03:01:01,13.13
03:06:29,13.13
03:11:57,13.13
03:17:25,13.10
03:22:53,13.10
03:28:21,13.10
03:33:50,13.06
03:39:18,13.07
03:44:46,13.06
03:50:14,13.07
03:55:42,13.05
04:01:10,13.06
04:06:39,13.06
04:12:07,13.06
04:17:35,13.06
04:24:05,13.05
04:29:33,13.05
04:35:01,13.04
04:40:29,13.05
04:45:57,13.06
04:51:25,13.00
04:56:53,13.05
05:02:21,13.03
05:07:49,13.11
05:13:17,13.13
05:18:45,13.14
05:24:13,13.14
05:29:41,13.13
05:35:10,13.15
05:40:38,13.11
05:46:06,13.13
05:51:34,13.10
05:57:03,13.13
06:02:31,13.13
06:07:59,13.05
06:13:27,13.09
06:18:55,13.01
06:24:24,13.16
06:29:53,13.20
06:35:21,13.18
06:40:49,13.19
06:46:17,13.18
06:51:46,13.16
06:57:14,13.13
07:02:42,13.16
07:08:11,13.10
07:13:39,13.14
07:19:07,13.14
07:24:36,13.09
07:30:04,13.15
07:35:32,13.18
07:41:00,13.11
07:46:28,13.14
07:51:56,13.09
07:57:25,13.09
08:02:53,13.05
08:08:21,13.07
08:13:49,13.03
08:19:17,13.04
08:24:45,13.09
08:30:13,13.05
08:35:42,13.04
08:41:10,13.01
08:46:38,12.97
08:52:07,12.97
08:57:35,12.99
09:03:03,12.96
09:08:32,13.04
09:14:00,13.19
09:19:28,13.15
09:24:56,13.11
09:30:24,13.13
09:35:52,13.13
09:41:20,13.14
09:46:48,13.11
09:52:17,13.10
09:57:45,13.13
10:03:13,13.07
10:08:41,13.09
10:14:09,13.07
10:19:37,13.03
10:25:06,13.03
10:30:34,13.01
10:36:03,13.00
10:41:31,12.94
10:46:59,13.00
10:52:27,12.95
10:57:55,12.95
11:03:24,12.99
11:08:52,12.96
11:14:20,12.93
11:19:48,13.05
11:25:17,13.41
11:30:45,13.80
11:36:14,14.15
11:41:42,14.51
11:47:10,14.76
11:52:38,15.06
11:58:07,15.21
12:03:35,15.39
12:09:03,15.59
12:14:31,15.68
12:19:59,15.65
12:25:27,15.56
12:30:56,15.34
12:36:24,14.76
12:41:52,14.41
12:47:20,14.51
12:52:48,14.76
12:58:16,15.05
13:03:44,15.31
13:09:12,15.57
13:14:41,15.76
13:20:09,15.90
13:25:37,16.04
13:31:04,16.14
13:36:33,16.15
13:42:02,16.21
13:47:30,16.10
13:52:58,15.94
13:58:26,15.54
14:03:55,14.97
14:09:23,14.81
14:14:51,14.69
14:20:19,14.61
14:25:47,14.50
14:31:15,14.41
14:36:44,14.43
14:42:12,14.40
14:47:40,14.38
14:53:08,14.32
14:58:37,14.21
15:04:05,14.15
15:09:33,14.01
15:15:02,13.95
15:20:30,13.91
15:25:58,13.88
15:31:26,13.85
15:36:54,13.76
15:42:23,13.79
15:47:51,13.74
15:53:19,13.66
15:58:48,13.65
16:04:16,13.57
16:09:44,13.56
16:15:13,13.50
16:20:41,13.55
16:26:09,13.50
16:31:39,13.43
16:37:12,13.41
16:42:47,13.32
16:48:19,13.31
16:53:51,13.28
16:59:24,13.25
17:04:53,13.28
17:10:22,13.29
17:15:51,13.30
17:21:19,13.25
17:26:48,13.31
17:32:16,13.29
17:37:44,13.22
17:43:13,13.22
17:48:41,13.14
17:54:09,13.16
17:59:37,13.11
18:05:05,13.11
18:10:34,13.10
18:16:02,13.05
18:21:30,13.04
18:26:58,12.95
18:32:26,13.00
18:37:55,12.94
18:43:23,12.94
18:48:51,12.93
18:54:19,12.88
18:59:48,12.90
19:05:16,12.86
19:10:44,12.88
19:16:12,12.85
19:21:41,12.85
19:27:09,12.86
19:32:37,12.81
19:38:05,12.81
19:43:33,12.79
19:49:01,12.80
19:54:29,12.78
19:59:58,12.76
20:05:26,12.81
20:10:54,12.75
20:16:22,12.79
20:21:50,12.74
20:27:18,12.78
20:32:46,12.80
20:38:14,12.75
20:43:42,12.79
20:49:10,12.75
20:54:38,12.75
21:00:06,12.78
21:05:34,12.71
21:11:46,12.71
21:17:14,12.69
21:22:42,12.74
21:28:11,12.70
21:33:39,12.69
21:39:09,12.71
21:44:37,12.70
21:50:05,12.70
21:55:33,12.66
22:01:01,12.69
22:06:30,12.68
22:11:58,12.66
22:17:27,12.71
22:22:56,12.74
22:28:25,12.81
22:33:53,12.80
22:39:22,12.86
22:44:50,12.84
22:50:18,12.86
22:55:47,12.80
23:01:15,12.79
23:06:43,12.82
23:12:12,12.78
23:17:40,12.81
23:23:09,12.76
23:28:37,12.82
23:34:06,12.86
23:39:34,12.89
23:45:03,12.89
23:50:31,12.79
23:56:00,12.88