00:00:32,19.56
00:06:00,19.46
00:11:28,19.36
00:16:57,19.34
00:22:26,19.38
00:27:54,19.41
00:33:23,19.31
00:38:51,19.31
00:44:19,19.35
00:49:47,19.34
00:55:15,19.32
01:00:44,19.29
01:06:12,19.25
01:11:40,19.21
01:17:08,19.19
01:22:37,19.21
01:28:05,19.32
01:33:33,19.35
01:39:01,19.27
01:44:29,19.18
01:49:57,19.11
01:55:26,19.09
02:00:54,19.14
02:06:22,19.25
02:11:50,19.25
02:17:18,19.21
02:22:46,19.04
02:28:14,19.00
02:33:42,19.02
02:39:09,19.02
02:44:37,19.23
02:50:05,19.25
02:55:33,19.18
03:01:01,19.00
03:06:29,18.94
03:11:57,18.94
03:17:25,18.96
03:22:53,19.14
03:28:21,19.18
03:33:50,19.09
03:39:18,18.90
03:44:46,18.82
03:50:14,18.82
03:55:42,18.88
04:01:10,19.09
04:06:39,19.11
04:12:07,19.02
04:17:35,18.85
04:24:05,18.77
04:29:33,18.77
04:35:01,18.82
04:40:29,18.98
04:45:57,18.96
04:51:25,18.94
04:56:53,18.80
05:02:21,18.73
05:07:49,18.70
05:13:17,18.84
05:18:45,18.95
05:24:13,19.01
05:29:41,18.91
05:35:10,18.80
05:40:38,18.74
05:46:06,18.74
05:51:34,18.81
05:57:03,19.01
06:02:31,18.96
06:07:59,18.81
06:13:27,18.71
06:18:55,18.63
06:24:24,18.66
06:29:53,18.75
06:35:21,18.94
06:40:49,19.06
06:46:17,18.88
06:51:46,18.84
06:57:14,18.86
07:02:42,18.84
07:08:11,19.00
07:13:39,19.07
07:19:07,18.94
07:24:36,18.89
07:30:04,18.79
07:35:32,18.74
07:41:00,18.69
07:46:28,18.73
07:51:56,18.93
07:57:25,18.94
08:02:53,18.77
08:08:21,18.63
08:13:49,18.57
08:19:17,18.60
08:24:45,18.65
08:30:13,18.84
08:35:42,18.81
08:41:10,18.73
08:46:38,18.59
08:52:07,18.57
08:57:35,18.60
09:03:03,18.59
09:08:32,18.76
09:14:00,18.74
09:19:28,18.69
09:24:56,18.60
09:30:24,18.52
09:35:52,18.60
09:41:20,18.69
09:46:48,18.81
09:52:17,18.80
09:57:45,18.74
10:03:13,18.61
10:08:41,18.55
10:14:09,18.57
10:19:37,18.61
10:25:06,18.63
10:30:34,18.74
10:36:03,18.85
10:41:31,18.81
10:46:59,18.74
10:52:27,18.75
10:57:56,18.74
11:03:24,18.85
11:08:52,18.80
11:14:20,18.73
11:19:48,18.70
11:25:17,18.76
11:30:45,18.88
11:36:14,18.85
11:41:42,18.81
11:47:10,18.76
11:52:38,18.73
11:58:07,18.80
12:03:35,18.82
12:09:03,18.93
12:14:31,18.96
12:19:59,18.90
12:25:27,18.81
12:30:56,18.77
12:36:24,18.89
12:41:52,18.95
12:47:20,18.90
12:52:48,19.15
12:58:16,19.15
13:03:44,19.04
13:09:12,19.00
13:14:41,19.13
13:20:09,19.18
13:25:37,19.23
13:31:04,19.25
13:36:33,19.18
13:42:02,19.04
13:47:30,18.96
13:52:58,19.02
13:58:26,19.09
14:03:55,19.16
14:09:23,19.23
14:14:51,19.18
14:20:19,19.01
14:25:47,18.99
14:31:15,18.98
14:36:44,19.05
14:42:12,19.15
14:47:40,19.23
14:53:08,19.11
14:58:37,19.00
15:04:05,18.85
15:09:33,18.88
15:15:02,18.98
15:20:30,18.95
15:25:58,19.00
15:31:26,19.00
15:36:54,18.88
15:42:23,18.76
15:47:51,18.66
15:53:19,18.74
15:58:48,18.95
16:04:16,18.94
16:09:44,19.02
16:15:13,18.71
16:20:41,18.75
16:26:09,18.88
16:31:40,19.02
16:37:12,19.18
16:42:48,19.27
16:48:20,19.36
16:53:51,19.30
16:59:24,19.18
17:04:53,19.05
17:10:22,18.89
17:15:51,18.79
17:21:19,19.04
17:26:48,19.16
17:32:16,19.18
17:37:44,19.15
17:43:13,19.07
17:48:41,19.06
17:54:09,19.19
17:59:37,19.19
18:05:06,19.06
18:10:34,19.01
18:16:02,18.99
18:21:30,19.09
18:26:58,19.23
18:32:27,19.25
18:37:55,19.19
18:43:23,19.10
18:48:51,19.11
18:54:19,19.06
18:59:48,19.16
19:05:16,19.19
19:10:44,19.25
19:16:12,19.25
19:21:41,19.23
19:27:09,19.16
19:32:37,19.16
19:38:05,19.14
19:43:33,19.20
19:49:01,19.23
19:54:29,19.29
19:59:58,19.34
20:05:26,19.25
20:10:54,19.19
20:16:22,19.15
20:21:50,19.14
20:27:18,19.19
20:32:46,19.18
20:38:14,19.19
20:43:42,19.24
20:49:10,19.24
20:54:38,19.23
21:00:06,19.21
21:05:34,19.25
21:11:46,19.23
21:17:14,19.24
21:22:42,19.20
21:28:11,19.27
21:33:40,19.27
21:39:09,19.26
21:44:37,19.23
21:50:05,19.18
21:55:33,19.27
22:01:01,19.32
22:06:30,19.31
22:11:58,19.26
22:17:27,19.18
22:22:56,19.10
22:28:25,19.25
22:33:53,19.24
22:39:22,19.38
22:44:50,19.44
22:50:18,19.36
22:55:47,19.31
23:01:15,19.32
23:06:43,19.40
23:12:12,19.50
23:17:40,19.45
23:23:09,19.44
23:28:37,19.16
23:34:06,19.11
23:39:34,19.13
23:45:03,19.14
23:50:31,19.13
23:56:00,19.07