00:01:28,9.47
00:06:57,9.49
00:12:26,9.49
00:17:54,9.50
00:23:22,9.51
00:28:50,9.50
00:34:19,9.55
00:39:48,9.56
00:45:16,9.56
00:50:44,9.56
00:56:13,9.57
01:01:41,9.56
01:07:09,9.56
01:12:37,9.56
01:18:05,9.56
01:23:33,9.56
01:29:01,9.56
01:34:30,9.56
01:39:58,9.56
01:45:26,9.56
01:50:54,9.56
01:56:22,9.56
02:01:50,9.54
02:07:18,9.51
02:12:46,9.50
02:18:14,9.50
02:23:42,9.50
02:29:10,9.50
02:34:38,9.50
02:40:06,9.47
02:45:34,9.47
02:51:02,9.45
02:56:30,9.44
03:01:58,9.45
03:07:26,9.44
03:12:54,9.44
03:18:23,9.43
03:23:50,9.44
03:29:19,9.39
03:34:47,9.39
03:40:15,9.38
03:45:42,9.38
03:51:11,9.38
03:56:39,9.38
04:02:06,9.38
04:07:34,9.35
04:13:02,9.36
04:18:31,9.32
04:23:59,9.32
04:29:27,9.32
04:34:55,9.31
04:40:23,9.31
04:45:51,9.31
04:51:19,9.31
04:56:47,9.31
05:02:15,9.30
05:07:45,9.28
05:13:17,9.29
05:18:46,9.31
05:24:14,9.31
05:29:42,9.31
05:35:11,9.31
05:40:39,9.31
05:46:07,9.31
05:51:35,9.31
05:57:04,9.31
06:02:32,9.31
06:08:00,9.31
06:13:28,9.31
06:18:56,9.31
06:24:25,9.32
06:29:53,9.34
06:35:21,9.32
06:40:50,9.31
06:46:18,9.31
06:51:46,9.31
06:57:14,9.31
07:02:42,9.31
07:08:11,9.31
07:13:39,9.30
07:19:07,9.29
07:24:36,9.29
07:30:04,9.25
07:35:32,9.25
07:41:00,9.25
07:46:28,9.25
07:51:57,9.25
07:57:25,9.25
08:02:53,9.24
08:08:21,9.24
08:13:50,9.25
08:19:18,9.21
08:24:46,9.20
08:30:14,9.24
08:35:42,9.21
08:41:10,9.20
08:46:38,9.20
08:52:06,9.19
08:57:34,9.19
09:03:02,9.19
09:08:30,9.19
09:14:00,9.19
09:19:33,9.19
09:25:02,9.19
09:30:30,9.19
09:35:58,9.19
09:41:26,9.19
09:46:53,9.19
09:52:22,9.19
09:57:50,9.19
10:03:18,9.18
10:08:46,9.18
10:14:14,9.18
10:19:42,9.16
10:25:10,9.18
10:30:38,9.19
10:36:06,9.18
10:41:34,9.19
10:47:01,9.19
10:52:29,9.19
10:57:57,9.19
11:03:25,9.19
11:08:53,9.19
11:14:21,9.19
11:19:48,9.19
11:25:16,9.19
11:30:44,9.19
11:36:12,9.19
11:41:40,9.19
11:47:08,9.19
11:52:35,9.19
11:58:04,9.19
12:03:32,9.19
12:09:00,9.19
12:14:28,9.19
12:19:56,9.19
12:25:24,9.19
12:30:52,9.19
12:36:21,9.19
12:41:49,9.19
12:47:17,9.19
12:52:45,9.19
12:58:12,9.19
13:03:40,9.19
13:09:10,9.19
13:14:41,9.19
13:20:12,9.19
13:25:42,9.19
13:31:11,9.20
13:36:39,9.22
13:42:07,9.20
13:47:35,9.24
13:53:03,9.22
13:58:30,9.24
14:03:58,9.24
14:09:26,9.25
14:14:54,9.24
14:20:22,9.25
14:25:50,9.25
14:31:18,9.25
14:36:45,9.25
14:42:13,9.25
14:47:41,9.25
14:53:09,9.25
14:58:37,9.30
15:04:06,9.31
15:09:34,9.32
15:15:02,9.36
15:20:31,9.38
15:25:59,9.38
15:31:27,9.39
15:36:55,9.39
15:42:23,9.38
15:47:52,9.43
15:53:21,9.39
15:58:49,9.40
16:04:18,9.39
16:09:46,9.40
16:15:15,9.40
16:20:43,9.41
16:26:11,9.44
16:31:40,9.44
16:37:09,9.44
16:42:46,9.44
16:48:16,9.44
16:53:47,9.44
16:59:16,9.43
17:04:44,9.44
17:10:12,9.44
17:15:40,9.44
17:21:08,9.44
17:26:37,9.44
17:32:05,9.44
17:37:33,9.44
17:43:01,9.47
17:48:30,9.51
17:53:58,9.51
17:59:27,9.51
18:04:54,9.55
18:10:23,9.53
18:15:52,9.56
18:21:20,9.56
18:26:48,9.56
18:32:16,9.56
18:37:45,9.56
18:43:14,9.56
18:48:43,9.56
18:54:12,9.56
18:59:40,9.56
19:05:08,9.56
19:10:36,9.56
19:16:04,9.56
19:21:32,9.56
19:27:00,9.56
19:32:28,9.56
19:37:56,9.56
19:43:29,11.15
19:48:58,14.79
19:54:26,14.85
19:59:54,14.81
20:05:23,14.90
20:10:51,14.82
20:16:19,14.78
20:21:47,14.69
20:27:15,14.54
20:32:44,14.56
20:38:12,14.51
20:43:40,14.76
20:49:09,14.66
20:54:37,14.64
21:00:05,14.65
21:05:34,14.60
21:11:02,14.65
21:16:30,14.59
21:21:59,14.60
21:27:27,14.71
21:32:56,14.57
21:38:25,15.13
21:43:54,19.09
21:49:23,18.60
21:54:51,18.24
22:00:20,17.71
22:05:49,17.31
22:11:17,16.91
22:16:46,16.52
22:22:14,16.10
22:27:42,15.86
22:33:11,15.65
22:38:40,15.36
22:44:08,15.14
22:49:37,14.86
22:55:06,14.66
23:00:34,14.47
23:06:03,14.30
23:11:32,14.18
23:17:00,13.97
23:22:29,13.85
23:27:57,13.74
23:33:25,13.65
23:38:53,13.54
23:44:22,13.45
23:49:51,13.36
23:55:20,13.31