00:01:28,19.63
00:06:55,19.59
00:12:23,19.56
00:17:51,19.60
00:23:19,19.69
00:28:47,19.63
00:34:15,19.61
00:39:43,19.56
00:45:11,19.52
00:50:39,19.46
00:56:07,19.51
01:01:35,19.60
01:07:03,19.59
01:12:31,19.51
01:17:59,19.50
01:23:26,19.46
01:29:55,19.43
01:35:23,19.48
01:40:51,19.52
01:46:19,19.50
01:51:48,19.46
01:57:16,19.44
02:02:45,19.40
02:08:13,19.38
02:13:40,19.38
02:19:09,19.43
02:24:37,19.48
02:30:05,19.50
02:35:33,19.48
02:41:01,19.41
02:46:29,19.41
02:51:57,19.44
02:57:25,19.38
03:02:53,19.36
03:08:21,19.38
03:13:50,19.38
03:19:18,19.39
03:24:46,19.44
03:30:14,19.41
03:35:42,19.34
03:41:10,19.29
03:46:38,19.36
03:52:06,19.31
03:57:35,19.31
04:03:03,19.38
04:08:31,19.38
04:13:59,19.32
04:19:27,19.29
04:24:55,19.27
04:30:23,19.26
04:35:51,19.29
04:41:19,19.31
04:46:48,19.31
04:52:16,19.27
04:57:45,19.31
05:03:13,19.31
05:08:42,19.25
05:14:11,19.27
05:19:39,19.34
05:25:08,19.30
05:30:36,19.26
05:36:05,19.29
05:41:33,19.29
05:47:02,19.30
05:52:30,19.34
05:57:59,19.32
06:03:27,19.27
06:08:56,19.25
06:14:24,19.25
06:19:52,19.24
06:25:20,19.25
06:30:51,19.29
06:36:21,19.29
06:41:49,19.26
06:47:17,19.25
06:52:46,19.24
06:58:14,19.19
07:03:42,19.21
07:09:11,19.27
07:14:40,19.25
07:20:08,19.25
07:25:37,19.20
07:31:06,19.23
07:36:35,19.20
07:42:03,19.21
07:47:31,19.26
07:53:00,19.29
07:58:29,19.25
08:03:57,19.21
08:09:25,19.19
08:14:54,19.19
08:20:23,19.21
08:25:51,19.25
08:31:19,19.25
08:36:47,19.25
08:42:15,19.21
08:47:44,19.19
08:53:12,19.19
08:58:40,19.23
09:04:08,19.24
09:09:37,19.24
09:15:05,19.21
09:20:33,19.19
09:26:01,19.19
09:31:31,19.19
09:37:00,19.19
09:42:27,19.21
09:47:55,19.25
09:53:24,19.20
09:58:53,19.19
10:04:22,19.18
10:09:50,19.23
10:15:19,19.31
10:20:47,19.43
10:26:16,19.44
10:31:45,19.44
10:37:14,19.44
10:42:42,19.51
10:48:11,19.54
10:53:40,19.36
10:59:08,19.43
11:04:36,19.41
11:10:05,19.31
11:15:33,19.25
11:21:02,19.30
11:26:30,19.34
11:31:59,19.29
11:37:27,19.25
11:42:56,19.26
11:48:25,19.25
11:53:53,19.29
11:59:22,19.36
12:04:50,19.31
12:10:18,19.25
12:15:47,19.25
12:21:15,19.25
12:26:44,19.24
12:32:13,19.25
12:37:41,19.25
12:43:11,19.25
12:48:39,19.25
12:54:08,19.30
12:59:36,19.32
13:05:04,19.30
13:10:32,19.32
13:16:01,19.38
13:21:29,19.34
13:26:57,19.36
13:32:26,19.32
13:37:55,19.29
13:43:23,19.25
13:48:51,19.36
13:54:19,19.38
13:59:47,19.38
14:05:16,19.40
14:10:44,19.36
14:16:12,19.27
14:21:40,19.27
14:27:09,19.32
14:32:37,19.34
14:38:06,19.32
14:43:34,19.31
14:49:02,19.30
14:54:31,19.25
14:59:59,19.32
15:05:27,19.38
15:10:55,19.38
15:16:24,19.30
15:21:52,19.34
15:27:20,19.39
15:32:47,19.34
15:38:16,19.41
15:43:45,19.54
15:49:13,19.59
15:54:41,19.59
16:00:10,19.57
16:05:38,19.49
16:11:06,19.49
16:16:34,19.54
16:22:03,19.49
16:27:31,19.68
16:33:00,19.79
16:38:33,19.79
16:44:03,19.82
16:49:31,19.81
16:55:00,19.98
17:00:29,20.14
17:05:57,20.16
17:11:26,20.19
17:16:55,20.26
17:22:24,20.39
17:27:53,20.45
17:33:22,20.45
17:38:50,20.48
17:44:18,20.61
17:49:47,20.66
17:55:17,20.65
18:00:47,20.40
18:06:16,20.19
18:11:46,20.13
18:17:14,20.18
18:22:45,20.27
18:28:14,20.29
18:33:43,20.31
18:39:11,20.25
18:44:39,20.18
18:50:08,20.13
18:55:36,20.24
19:01:04,20.24
19:06:33,20.29
19:12:01,20.26
19:17:29,20.20
19:22:57,20.13
19:28:25,20.16
19:33:54,20.20
19:39:22,20.24
19:44:50,20.27
19:50:18,20.26
19:55:46,20.31
20:01:14,20.25
20:06:43,20.18
20:12:11,20.18
20:17:39,20.24
20:23:08,20.25
20:28:36,20.29
20:34:04,20.38
20:39:32,20.38
20:45:00,20.29
20:50:29,20.23
20:55:57,20.31
21:01:25,20.38
21:06:54,20.35
21:12:22,20.32
21:17:51,20.36
21:23:19,20.34
21:29:47,20.40
21:35:15,20.40
21:40:44,20.45
21:46:12,20.45
21:51:40,20.40
21:57:08,20.44
22:02:36,20.55
22:08:05,20.56
22:13:33,20.57
22:19:01,20.54
22:24:29,20.52
22:29:58,20.41
22:35:26,20.38
22:40:54,20.51
22:46:22,20.56
22:51:50,20.52
22:57:18,20.59
23:02:47,20.57
23:08:14,20.56
23:13:43,20.59
23:19:11,20.52
23:24:39,20.56
23:30:07,20.51
23:35:35,20.49
23:41:04,20.48
23:46:31,20.44
23:51:59,20.49
23:57:27,20.48