00:01:28,13.56
00:06:55,13.56
00:12:23,13.55
00:17:51,13.50
00:23:19,13.50
00:28:47,13.50
00:34:15,13.49
00:39:43,13.45
00:45:11,13.46
00:50:39,13.44
00:56:07,13.44
01:01:35,13.44
01:07:03,13.39
01:12:31,13.34
01:17:59,13.31
01:23:26,13.31
01:29:55,13.30
01:35:23,13.29
01:40:51,13.26
01:46:19,13.25
01:51:48,13.26
01:57:16,13.28
02:02:45,13.22
02:08:13,13.22
02:13:40,13.20
02:19:09,13.20
02:24:37,13.25
02:30:05,13.19
02:35:33,13.20
02:41:01,13.19
02:46:29,13.21
02:51:57,13.24
02:57:25,13.20
03:02:53,13.24
03:08:21,13.22
03:13:50,13.24
03:19:18,13.22
03:24:46,13.25
03:30:14,13.24
03:35:42,13.22
03:41:10,13.25
03:46:38,13.25
03:52:06,13.25
03:57:35,13.25
04:03:03,13.21
04:08:31,13.21
04:13:59,13.24
04:19:27,13.24
04:24:55,13.21
04:30:23,13.20
04:35:51,13.24
04:41:19,13.19
04:46:48,15.86
04:52:16,39.71
04:57:45,37.10
05:03:13,34.15
05:08:42,31.89
05:14:11,29.93
05:19:39,28.21
05:25:08,26.66
05:30:36,25.36
05:36:05,24.09
05:41:33,22.95
05:47:02,21.94
05:52:30,21.04
05:57:59,20.21
06:03:27,19.54
06:08:56,18.89
06:14:24,18.30
06:19:52,17.82
06:25:20,17.35
06:30:51,16.96
06:36:21,16.57
06:41:49,16.29
06:47:17,16.00
06:52:46,15.72
06:58:14,17.99
07:03:42,39.38
07:09:11,37.11
07:14:40,35.67
07:20:08,32.94
07:25:37,30.46
07:31:06,28.35
07:36:35,26.51
07:42:03,25.10
07:47:31,23.73
07:53:00,22.55
07:58:29,21.56
08:03:57,20.64
08:09:25,19.89
08:14:54,19.18
08:20:23,18.55
08:25:51,17.96
08:31:19,17.48
08:36:47,17.06
08:42:15,16.63
08:47:44,16.29
08:53:12,15.94
08:58:40,15.66
09:04:08,15.43
09:09:37,15.16
09:15:05,14.96
09:20:33,14.70
09:26:01,14.56
09:31:31,14.40
09:37:00,14.28
09:42:27,14.16
09:47:55,14.07
09:53:24,22.93
09:58:53,39.55
10:04:22,40.84
10:09:50,39.06
10:15:19,36.04
10:20:47,33.41
10:26:16,31.19
10:31:45,29.26
10:37:14,27.52
10:42:42,28.18
10:48:11,42.49
10:53:40,39.70
10:59:08,37.01
11:04:36,34.79
11:10:05,32.83
11:15:33,31.07
11:21:02,29.57
11:26:30,28.09
11:31:59,26.75
11:37:27,25.61
11:42:56,24.45
11:48:25,23.34
11:53:53,22.27
11:59:22,21.43
12:04:50,20.71
12:10:18,20.00
12:15:47,19.29
12:21:15,18.59
12:26:44,18.01
12:32:13,17.52
12:37:41,17.10
12:43:11,16.71
12:48:39,16.36
12:54:08,16.06
12:59:36,15.76
13:05:04,15.54
13:10:32,15.34
13:16:01,15.06
13:21:29,15.63
13:26:57,16.77
13:32:26,17.86
13:37:55,18.61
13:43:23,19.07
13:48:51,19.29
13:54:19,19.31
13:59:47,19.18
14:05:16,18.93
14:10:44,18.64
14:16:12,18.31
14:21:40,17.99
14:27:09,17.65
14:32:37,17.31
14:38:06,17.00
14:43:34,16.70
14:49:02,16.40
14:54:30,16.14
14:59:59,15.86
15:05:27,15.61
15:10:55,15.39
15:16:24,14.81
15:21:52,14.54
15:27:20,14.59
15:32:47,14.65
15:38:16,14.85
15:43:45,15.15
15:49:13,15.53
15:54:41,15.79
16:00:10,15.89
16:05:38,15.94
16:11:06,15.89
16:16:34,15.81
16:22:03,16.89
16:27:31,39.51
16:33:00,38.17
16:38:33,35.34
16:44:03,32.99
16:49:31,30.73
16:55:00,28.77
17:00:29,39.80
17:05:57,44.80
17:11:26,45.13
17:16:55,41.09
17:22:24,37.84
17:27:53,35.10
17:33:22,32.80
17:38:50,30.82
17:44:18,28.98
17:49:47,27.16
17:55:17,30.18
18:00:47,43.61
18:06:16,45.06
18:11:46,41.56
18:17:14,38.27
18:22:45,35.60
18:28:14,33.11
18:33:43,30.93
18:39:11,29.01
18:44:39,27.20
18:50:08,25.63
18:55:36,24.27
19:01:04,22.94
19:06:33,21.82
19:12:01,20.76
19:17:29,19.79
19:22:57,18.94
19:28:25,18.14
19:33:54,17.51
19:39:22,16.90
19:44:50,16.39
19:50:18,15.93
19:55:46,31.81
20:01:14,42.34
20:06:43,38.73
20:12:11,35.77
20:17:39,33.38
20:23:08,31.36
20:28:36,29.55
20:34:04,27.94
20:39:32,26.40
20:45:00,25.19
20:50:29,23.93
20:55:57,22.51
21:01:25,21.07
21:06:54,20.10
21:12:22,19.27
21:17:51,18.56
21:23:19,21.44
21:29:47,41.44
21:35:15,38.39
21:40:44,35.29
21:46:12,32.86
21:51:40,30.86
21:57:08,29.20
22:02:36,27.57
22:08:05,26.29
22:13:33,25.14
22:19:01,23.80
22:24:29,22.61
22:29:58,21.56
22:35:26,20.60
22:40:54,19.68
22:46:22,18.96
22:51:50,18.32
22:57:18,17.84
23:02:47,17.39
23:08:14,17.05
23:13:43,16.71
23:19:11,16.44
23:24:39,16.18
23:30:07,15.90
23:35:35,15.71
23:41:04,15.47
23:46:31,15.30
23:51:59,15.11
23:57:27,14.94