00:03:13,16.50 00:08:41,16.50 00:14:09,16.44 00:19:37,16.40 00:25:05,16.38 00:30:34,16.38 00:36:02,16.38 00:41:29,16.38 00:46:58,16.38 00:52:26,16.38 00:57:54,16.32 01:03:22,16.31 01:08:50,16.31 01:14:18,16.27 01:19:46,16.25 01:25:14,16.29 01:30:43,16.31 01:36:11,16.30 01:41:39,16.25 01:47:08,16.24 01:52:36,16.21 01:58:04,16.19 02:03:32,16.19 02:09:00,16.24 02:14:28,16.24 02:19:56,16.23 02:25:24,16.19 02:30:52,16.18 02:36:20,16.15 02:41:48,16.13 02:47:16,16.13 02:52:44,16.15 02:58:12,16.19 03:03:40,16.18 03:09:08,16.13 03:14:36,16.13 03:20:04,16.11 03:25:32,16.09 03:31:00,16.06 03:36:29,16.09 03:41:57,16.13 03:47:25,16.13 03:52:53,16.07 03:58:21,16.06 04:03:49,16.06 04:09:17,16.06 04:14:45,16.05 04:20:13,16.05 04:25:41,16.06 04:31:09,16.06 04:36:37,16.06 04:42:05,16.01 04:47:33,16.00 04:53:01,16.00 04:58:30,16.00 05:03:58,16.00 05:09:26,16.01 05:14:54,16.05 05:20:22,16.00 05:26:53,16.00 05:32:21,15.97 05:37:49,15.95 05:43:17,15.94 05:48:45,15.91 05:54:13,15.95 05:59:41,16.00 06:05:09,15.96 06:10:37,15.94 06:16:05,15.95 06:21:33,15.94 06:27:01,15.95 06:32:29,15.96 06:37:57,15.97 06:43:25,15.99 06:48:54,15.95 06:54:22,15.99 06:59:50,16.00 07:05:18,16.05 07:10:46,16.06 07:16:14,16.06 07:21:43,16.09 07:27:10,16.10 07:32:39,16.11 07:38:07,16.10 07:43:35,16.13 07:49:04,16.09 07:54:32,16.07 08:00:00,16.13 08:05:29,16.13 08:10:57,16.16 08:16:25,16.15 08:21:53,16.13 08:27:21,16.09 08:32:49,16.09 08:38:17,16.09 08:43:45,16.10 08:49:13,16.13 08:54:41,16.13 09:00:09,16.13 09:05:37,16.13 09:11:05,16.13 09:16:34,16.11 09:22:02,16.11 09:27:30,16.13 09:32:58,16.13 09:38:26,16.13 09:43:54,16.10 09:49:22,16.13 09:54:50,16.13 10:00:18,16.11 10:05:46,16.13 10:11:14,16.18 10:16:42,16.19 10:22:10,16.18 10:27:38,16.19 10:33:06,16.19 10:38:34,16.19 10:44:02,16.18 10:49:30,16.15 10:54:58,16.27 11:00:27,16.31 11:05:55,16.32 11:11:23,16.36 11:16:51,16.38 11:22:19,16.43 11:27:47,16.48 11:33:16,16.49 11:38:44,16.56 11:44:12,16.51 11:49:41,16.50 11:55:09,16.50 12:00:37,16.50 12:06:05,16.51 12:11:33,16.57 12:17:02,16.63 12:22:30,16.66 12:27:59,16.63 12:33:27,16.59 12:38:56,16.74 12:44:25,16.73 12:49:53,16.84 12:55:22,16.84 13:00:51,16.89 13:06:20,16.94 13:11:48,16.95 13:17:16,16.94 13:22:45,16.90 13:28:13,16.91 13:33:44,16.94 13:39:14,16.99 13:44:42,17.00 13:50:11,16.94 13:55:40,16.93 14:01:09,16.88 14:06:36,16.86 14:12:05,16.85 14:17:33,16.86 14:23:01,16.86 14:30:08,16.85 14:35:36,16.79 14:41:05,16.75 14:46:33,16.73 14:52:01,16.71 14:57:29,16.69 15:02:58,16.73 15:08:26,16.75 15:13:54,16.75 15:19:22,16.69 15:24:50,16.68 15:30:18,16.63 15:35:47,16.63 15:41:15,16.61 15:46:43,16.66 15:52:11,16.69 15:57:40,16.69 16:03:08,16.63 16:08:37,16.64 16:14:05,16.70 16:19:34,16.75 16:25:02,16.77 16:30:31,16.77 16:35:59,16.76 16:41:27,16.81 16:46:55,16.85 16:52:24,16.88 16:57:52,16.96 17:03:22,16.99 17:08:50,17.00 17:14:18,17.00 17:19:46,17.04 17:25:15,17.07 17:30:44,17.09 17:36:12,17.16 17:41:41,17.21 17:47:09,17.25 17:52:37,17.24 17:58:05,17.24 18:03:33,17.29 18:09:01,17.31 18:14:30,17.29 18:19:58,17.25 18:25:26,17.31 18:32:34,17.36 18:38:02,17.31 18:43:30,17.36 18:48:58,17.38 18:54:26,17.38 18:59:54,17.38 19:05:22,17.38 19:10:51,17.38 19:16:19,17.39 19:21:47,17.40 19:27:15,17.44 19:33:52,17.38 19:39:20,17.38 19:44:48,17.39 19:50:16,17.44 19:55:44,17.44 20:01:12,17.46 20:06:40,17.48 20:12:08,17.44 20:17:36,17.44 20:23:05,17.44 20:28:33,17.44 20:34:01,17.43 20:39:29,17.44 20:44:57,17.44 20:50:25,17.43 20:55:53,17.41 21:01:21,17.38 21:06:50,17.38 21:12:19,17.34 21:17:47,17.36 21:23:15,17.35 21:28:43,17.31 21:34:11,17.27 21:39:39,17.26 21:45:07,17.31 21:50:35,17.31 21:56:03,17.31 22:01:31,17.31 22:06:59,17.30 22:12:30,17.26 22:18:01,17.25 22:23:29,17.25 22:28:57,17.29 22:36:11,17.31 22:41:39,17.25 22:47:07,17.23 22:52:36,17.24 22:58:04,17.24 23:03:32,17.25 23:09:00,17.26 23:14:29,17.25 23:19:57,17.26 23:25:25,17.25 23:30:53,17.25 23:36:21,17.25 23:41:50,17.23 23:47:18,17.25 23:52:46,17.26 23:58:14,17.24