00:03:13,17.98
00:08:41,17.82
00:14:09,17.77
00:19:37,17.80
00:25:05,17.82
00:30:34,17.82
00:36:02,17.77
00:41:29,17.85
00:46:58,17.89
00:52:26,17.71
00:57:54,17.68
01:03:22,17.74
01:08:50,17.75
01:14:18,17.70
01:19:46,17.68
01:25:14,17.76
01:30:43,17.77
01:36:11,17.70
01:41:39,17.65
01:47:08,17.76
01:52:36,17.74
01:58:04,17.75
02:03:32,17.73
02:09:00,17.71
02:14:28,17.79
02:19:56,17.68
02:25:24,17.63
02:30:52,17.65
02:36:20,17.65
02:41:48,17.70
02:47:16,17.64
02:52:44,17.63
02:58:12,17.69
03:03:40,17.68
03:09:08,17.57
03:14:36,17.65
03:20:04,17.66
03:25:32,17.57
03:31:00,17.59
03:36:29,17.60
03:41:57,17.66
03:47:25,17.59
03:52:53,17.50
03:58:21,17.52
04:03:49,17.55
04:09:17,17.57
04:14:45,17.46
04:20:13,17.54
04:25:41,17.60
04:31:09,17.60
04:36:37,17.46
04:42:05,17.46
04:47:33,17.54
04:53:01,17.49
04:58:30,17.50
05:03:58,17.49
05:09:26,17.54
05:14:54,17.59
05:20:22,17.44
05:26:53,17.41
05:32:21,17.44
05:37:49,17.50
05:43:17,17.46
05:48:45,17.46
05:54:13,17.55
05:59:41,17.61
06:05:09,17.49
06:10:37,17.50
06:16:05,17.56
06:21:33,17.52
06:27:01,17.50
06:32:29,17.49
06:37:57,17.55
06:43:25,17.54
06:48:54,17.46
06:54:22,17.59
06:59:50,17.60
07:05:18,17.63
07:10:46,17.68
07:16:14,17.69
07:21:43,17.74
07:27:10,17.79
07:32:39,17.76
07:38:07,17.75
07:43:35,17.71
07:49:04,17.65
07:54:32,17.71
08:00:00,17.76
08:05:29,17.79
08:10:57,17.85
08:16:25,17.76
08:21:53,17.75
08:27:21,17.74
08:32:49,17.70
08:38:17,17.66
08:43:45,17.70
08:49:13,17.77
08:54:41,17.77
09:00:09,17.69
09:05:37,17.71
09:11:05,17.71
09:16:34,17.73
09:22:02,17.69
09:27:30,17.79
09:32:58,17.80
09:38:26,17.74
09:43:54,17.73
09:49:22,17.70
09:54:50,17.75
10:00:18,17.75
10:05:46,17.76
10:11:14,17.80
10:16:42,17.82
10:22:10,17.85
10:27:38,17.76
10:33:06,17.82
10:38:34,17.80
10:44:02,17.73
10:49:30,17.73
10:54:58,17.91
11:00:27,18.04
11:05:55,17.99
11:11:23,18.04
11:16:51,18.07
11:22:19,18.14
11:27:47,18.30
11:33:16,18.36
11:38:44,18.38
11:44:12,18.24
11:49:41,18.19
11:55:09,18.23
12:00:37,18.20
12:06:05,18.27
12:11:33,18.49
12:17:02,18.71
12:22:30,18.70
12:27:59,18.48
12:33:27,18.64
12:38:56,18.98
12:44:25,18.68
12:49:53,18.91
12:55:22,18.89
13:00:51,18.95
13:06:20,19.26
13:11:48,19.09
13:17:16,19.06
13:22:45,18.94
13:28:14,19.14
13:33:44,19.16
13:39:14,19.14
13:44:42,18.99
13:50:11,18.77
13:55:40,18.63
14:01:09,18.51
14:06:37,18.51
14:12:05,18.49
14:17:33,18.50
14:23:01,18.56
14:30:08,18.48
14:35:36,18.40
14:41:05,18.38
14:46:33,18.32
14:52:01,18.32
14:57:29,18.31
15:02:58,18.36
15:08:26,18.43
15:13:54,18.35
15:19:22,18.31
15:24:50,18.26
15:30:18,18.20
15:35:47,18.21
15:41:15,18.01
15:46:43,18.31
15:52:11,18.30
15:57:40,18.34
16:03:08,18.38
16:08:37,18.36
16:14:05,18.43
16:19:34,18.55
16:25:02,18.56
16:30:31,18.52
16:35:59,18.61
16:41:27,18.77
16:46:55,18.81
16:52:24,18.96
16:57:52,19.06
17:03:22,19.09
17:08:50,19.04
17:14:18,19.05
17:19:46,19.15
17:25:15,19.25
17:30:44,19.21
17:36:12,19.35
17:41:41,19.34
17:47:09,19.40
17:52:37,19.44
17:58:05,19.34
18:03:33,19.39
18:09:01,19.36
18:14:30,19.29
18:19:58,19.31
18:25:26,19.49
18:32:34,19.52
18:38:02,19.40
18:43:30,19.44
18:48:58,19.45
18:54:26,19.44
18:59:54,19.40
19:05:22,19.39
19:10:51,19.43
19:16:19,19.46
19:21:47,19.51
19:27:15,19.45
19:33:52,19.27
19:39:20,19.36
19:44:48,19.43
19:50:16,19.50
19:55:44,19.51
20:01:12,19.59
20:06:40,19.60
20:12:08,19.49
20:17:36,19.38
20:23:05,19.43
20:28:33,19.41
20:34:01,19.43
20:39:29,19.44
20:44:57,19.43
20:50:25,19.39
20:55:53,19.32
21:01:21,19.31
21:06:50,19.26
21:12:19,19.24
21:17:47,19.32
21:23:15,19.44
21:28:43,19.32
21:34:11,19.31
21:39:39,19.27
21:45:07,19.32
21:50:35,19.40
21:56:03,19.40
22:01:31,19.31
22:06:59,19.34
22:12:30,19.30
22:18:01,19.31
22:23:29,19.34
22:28:57,19.34
22:36:11,19.35
22:41:39,19.30
22:47:07,19.24
22:52:36,19.23
22:58:04,19.25
23:03:32,19.29
23:09:00,19.27
23:14:29,19.30
23:19:57,19.31
23:25:25,19.26
23:30:53,19.25
23:36:21,19.25
23:41:50,19.25
23:47:18,19.27
23:52:46,19.25
23:58:14,19.25