00:00:07,25.43
00:05:35,25.44
00:11:04,25.40
00:16:32,25.39
00:22:01,25.38
00:27:29,25.38
00:32:57,25.38
00:38:25,25.38
00:43:53,25.38
00:49:22,25.36
00:54:51,25.38
01:00:21,25.35
01:05:50,25.35
01:11:19,25.32
01:16:52,25.32
01:22:20,25.31
01:27:48,25.31
01:33:17,25.31
01:38:45,25.31
01:44:14,25.31
01:49:42,25.31
01:55:10,25.30
02:00:39,25.29
02:06:07,25.27
02:11:36,25.27
02:17:04,25.29
02:22:33,25.27
02:28:02,25.25
02:33:30,25.26
02:38:58,25.25
02:44:27,25.25
02:49:55,25.25
02:55:23,25.25
03:00:52,25.25
03:06:20,25.25
03:11:49,25.25
03:17:17,25.24
03:22:45,25.24
03:28:15,25.19
03:33:43,25.19
03:39:12,25.19
03:45:08,25.19
03:50:43,25.18
03:56:12,25.16
04:01:41,25.14
04:07:09,25.13
04:12:37,25.13
04:18:06,25.13
04:23:34,25.13
04:29:02,25.11
04:34:30,25.06
04:39:59,25.06
04:45:27,25.06
04:50:55,25.06
04:56:23,25.06
05:01:51,25.04
05:07:19,25.06
05:12:48,25.04
05:18:16,25.02
05:23:45,25.05
05:29:13,25.05
05:34:42,25.05
05:40:11,25.04
05:45:39,25.06
05:51:07,25.06
05:56:35,25.06
06:02:04,25.06
06:07:32,25.06
06:13:01,25.06
06:18:29,25.09
06:23:58,25.11
06:29:27,25.11
06:34:56,25.09
06:41:21,25.10
06:46:54,25.13
06:52:22,25.13
06:57:56,25.13
07:03:30,25.19
07:08:58,25.18
07:14:27,25.19
07:19:56,25.19
07:25:24,25.19
07:30:52,25.19
07:36:21,25.19
07:41:49,25.20
07:47:17,25.23
07:52:46,25.25
07:58:14,25.25
08:03:43,25.25
08:09:11,25.25
08:14:40,25.25
08:20:08,25.25
08:25:37,25.27
08:31:06,25.30
08:36:34,25.31
08:42:03,25.25
08:47:31,25.29
08:53:00,25.27
08:58:28,25.31
09:03:57,25.29
09:09:26,25.26
09:14:54,25.31
09:20:22,25.31
09:25:51,25.31
09:31:19,25.31
09:36:48,25.32
09:42:16,25.31
09:47:45,25.34
09:53:13,25.32
09:58:41,25.38
10:04:10,25.36
10:09:38,25.36
10:15:06,25.38
10:20:34,25.38
10:26:02,25.38
10:31:30,25.38
10:36:59,25.38
10:42:27,25.39
10:47:55,25.38
10:53:23,25.38
10:58:51,25.38
11:04:19,25.40
11:09:47,25.39
11:15:15,25.39
11:20:44,25.40
11:26:12,25.39
11:31:40,25.40
11:37:08,25.41
11:42:36,25.43
11:48:04,25.41
11:53:32,25.43
11:59:00,25.44
12:04:28,25.44
12:09:56,25.43
12:15:24,25.44
12:20:53,25.43
12:26:21,25.43
12:31:49,25.44
12:37:16,25.44
12:42:44,25.44
12:48:27,25.46
12:53:56,25.46
12:59:25,25.49
13:04:58,25.50
13:10:27,25.50
13:15:56,25.50
13:21:24,25.50
13:26:53,25.50
13:32:21,25.50
13:37:49,25.50
13:43:17,25.50
13:48:45,25.50
13:54:13,25.51
13:59:42,25.52
14:05:10,25.50
14:10:38,25.52
14:16:06,25.52
14:21:35,25.55
14:27:04,25.54
14:32:32,25.56
14:38:00,25.52
14:43:29,25.54
14:48:58,25.56
14:54:33,25.56
15:00:02,25.56
15:05:40,25.56
15:11:12,25.56
15:16:42,25.57
15:22:15,25.57
15:27:44,25.61
15:33:13,25.63
15:38:42,25.63
15:44:10,25.63
15:49:38,25.66
15:55:07,25.68
16:00:35,25.66
16:06:03,25.69
16:11:31,25.69
16:16:59,25.71
16:22:27,25.75
16:27:55,25.75
16:33:24,25.75
16:38:52,25.75
16:44:21,25.82
16:49:49,25.82
16:55:17,25.88
17:00:46,25.91
17:06:14,25.94
17:11:42,25.94
17:17:11,25.95
17:22:39,26.00
17:28:07,26.01
17:33:35,26.09
17:39:04,26.13
17:44:32,26.13
17:50:00,26.13
17:55:29,26.15
18:00:57,26.20
18:06:26,26.25
18:11:54,26.30
18:17:22,26.31
18:22:53,26.31
18:28:23,26.31
18:33:51,26.31
18:40:22,26.26
18:45:54,26.30
18:51:22,26.27
18:56:51,26.29
19:02:20,26.26
19:07:48,26.29
19:13:16,26.25
19:18:44,26.25
19:24:12,26.25
19:29:40,26.25
19:35:08,26.31
19:40:36,26.31
19:46:05,26.30
19:51:33,26.30
19:57:01,26.29
20:02:29,26.26
20:07:57,26.20
20:13:26,26.19
20:18:54,26.15
20:24:23,26.16
20:29:51,26.16
20:35:20,26.15
20:40:53,26.14
20:46:22,26.14
20:51:51,26.09
20:57:19,26.02
21:02:47,25.96
21:08:16,25.90
21:13:44,25.85
21:19:12,25.81
21:24:41,25.80
21:30:09,25.76
21:35:38,25.71
21:41:06,25.69
21:46:37,25.64
21:52:09,25.63
21:57:38,25.56
22:03:06,25.50
22:08:34,25.45
22:14:03,25.40
22:19:31,25.32
22:25:07,25.27
22:30:38,25.24
22:36:07,25.18
22:41:35,25.14
22:47:04,25.11
22:52:32,25.06
22:58:00,25.05
23:03:28,24.99
23:08:57,24.91
23:14:26,24.84
23:19:54,24.79
23:25:22,24.71
23:30:51,24.64
23:36:19,24.59
23:41:47,24.51
23:47:16,24.46
23:52:44,24.39
23:58:13,24.34