00:00:07,25.68
00:05:35,25.69
00:11:04,25.65
00:16:32,25.61
00:22:01,25.60
00:27:29,25.63
00:32:57,25.63
00:38:25,25.60
00:43:53,25.60
00:49:23,25.55
00:54:51,25.45
01:00:21,25.34
01:05:50,25.26
01:11:19,25.32
01:16:52,25.38
01:22:20,25.36
01:27:48,25.34
01:33:17,25.24
01:38:45,25.19
01:44:14,25.13
01:49:42,25.11
01:55:10,25.11
02:00:39,25.11
02:06:07,25.19
02:11:36,25.21
02:17:04,25.21
02:22:33,25.19
02:28:02,25.19
02:33:30,25.19
02:38:58,25.13
02:44:27,25.11
02:49:55,25.06
02:55:23,25.06
03:00:52,25.02
03:06:20,24.90
03:11:49,24.82
03:17:17,24.77
03:22:45,24.81
03:28:15,24.88
03:33:43,24.84
03:39:12,24.76
03:45:09,24.68
03:50:43,24.60
03:56:12,24.65
04:01:41,24.69
04:07:09,24.68
04:12:37,24.57
04:18:06,24.50
04:23:34,24.45
04:29:02,24.49
04:34:30,24.52
04:39:59,24.52
04:45:27,24.41
04:50:55,24.36
04:56:23,24.31
05:01:51,24.36
05:07:19,24.45
05:12:48,24.49
05:18:16,24.43
05:23:45,24.41
05:29:13,24.44
05:34:42,24.51
05:40:11,24.55
05:45:39,24.60
05:51:07,24.59
05:56:35,24.51
06:02:04,24.48
06:07:32,24.50
06:13:01,24.56
06:18:29,24.61
06:23:58,24.59
06:29:27,24.59
06:34:56,24.57
06:41:21,24.61
06:46:54,24.69
06:52:23,24.73
06:57:57,24.71
07:03:30,24.65
07:08:58,24.69
07:14:27,24.64
07:19:56,24.66
07:25:24,24.70
07:30:52,24.69
07:36:21,24.66
07:41:49,24.65
07:47:17,24.63
07:52:46,24.63
07:58:14,24.64
08:03:43,24.66
08:09:11,24.61
08:14:40,24.60
08:20:08,24.63
08:25:37,24.63
08:31:06,24.63
08:36:34,24.69
08:42:03,24.63
08:47:31,24.63
08:53:00,24.60
08:58:28,24.66
09:03:57,24.74
09:09:26,24.77
09:14:54,24.68
09:20:22,24.68
09:25:51,24.69
09:31:19,24.77
09:36:48,24.84
09:42:17,24.88
09:47:45,24.85
09:53:13,24.85
09:58:41,24.89
10:04:10,24.94
10:09:38,25.00
10:15:06,25.01
10:20:34,25.00
10:26:02,24.99
10:31:30,24.99
10:36:59,25.06
10:42:27,25.14
10:47:55,25.15
10:53:23,25.13
10:58:51,25.06
11:04:19,25.07
11:09:47,25.21
11:15:15,25.24
11:20:44,25.26
11:26:12,25.21
11:31:40,25.19
11:37:08,25.19
11:42:36,25.27
11:48:04,25.38
11:53:32,25.38
11:59:00,25.31
12:04:28,25.27
12:09:56,25.25
12:15:24,25.31
12:20:53,25.32
12:26:21,25.31
12:31:49,25.48
12:37:16,25.61
12:42:45,25.63
12:48:27,25.65
12:53:56,25.65
12:59:25,25.66
13:04:59,25.68
13:10:27,25.73
13:15:56,25.74
13:21:24,25.75
13:26:53,25.75
13:32:21,25.71
13:37:49,25.71
13:43:17,25.79
13:48:45,25.85
13:54:13,25.85
13:59:42,25.88
14:05:10,25.93
14:10:38,25.86
14:16:06,25.82
14:21:35,25.80
14:27:04,25.89
14:32:32,26.01
14:38:00,26.06
14:43:29,26.06
14:48:58,26.01
14:54:34,26.00
15:00:03,26.11
15:05:41,26.20
15:11:12,26.24
15:16:42,26.25
15:22:16,26.20
15:27:44,26.16
15:33:14,26.20
15:38:42,26.31
15:44:10,26.38
15:49:39,26.38
15:55:07,26.35
16:00:35,26.31
16:06:03,26.30
16:11:31,26.36
16:16:59,26.43
16:22:27,26.45
16:27:55,26.48
16:33:24,26.36
16:38:52,26.35
16:44:21,26.24
16:49:49,26.26
16:55:17,26.34
17:00:46,26.23
17:06:14,26.15
17:11:42,26.14
17:17:11,26.16
17:22:39,26.30
17:28:07,26.54
17:33:35,26.60
17:39:04,26.34
17:44:32,26.13
17:50:00,26.18
17:55:29,26.20
18:00:57,26.20
18:06:26,26.13
18:11:54,26.24
18:17:22,26.30
18:22:54,26.29
18:28:24,26.19
18:33:52,26.21
18:40:23,26.23
18:45:54,26.19
18:51:23,26.13
18:56:52,26.13
19:02:20,26.18
19:07:48,26.10
19:13:16,26.07
19:18:44,26.07
19:24:12,26.19
19:29:40,26.09
19:35:08,26.06
19:40:36,26.07
19:46:05,26.06
19:51:33,25.98
19:57:01,25.86
20:02:29,25.77
20:07:57,25.70
20:13:26,25.75
20:18:55,25.75
20:24:23,25.75
20:29:52,25.76
20:35:20,25.75
20:40:54,25.68
20:46:23,25.71
20:51:51,25.69
20:57:19,25.64
21:02:48,25.50
21:08:16,25.44
21:13:44,25.18
21:19:13,25.20
21:24:41,25.05
21:30:09,25.02
21:35:38,25.05
21:41:06,25.09
21:46:38,25.04
21:52:10,24.94
21:57:38,24.90
22:03:06,24.89
22:08:35,24.84
22:14:03,24.81
22:19:31,24.81
22:25:08,24.74
22:30:38,24.65
22:36:07,24.49
22:41:36,24.41
22:47:04,24.48
22:52:32,24.51
22:58:00,24.45
23:03:28,24.34
23:08:57,24.26
23:14:26,24.18
23:19:54,24.11
23:25:22,24.04
23:30:51,24.00
23:36:19,23.94
23:41:47,23.86
23:47:16,23.81
23:52:44,23.75
23:58:13,23.69