00:03:27,20.69
00:08:56,20.69
00:14:24,20.70
00:19:52,20.69
00:25:20,20.68
00:30:48,20.64
00:36:16,20.66
00:41:49,20.65
00:47:18,20.63
00:52:46,20.64
00:58:14,20.63
01:03:42,20.59
01:09:10,20.59
01:14:38,20.51
01:20:06,20.48
01:25:35,20.45
01:31:03,20.39
01:36:31,20.43
01:41:59,20.40
01:47:27,20.38
01:52:55,20.40
01:58:23,20.44
02:03:51,20.48
02:09:19,20.43
02:14:47,20.38
02:20:15,20.36
02:25:43,20.36
02:31:11,20.38
02:36:39,20.35
02:42:07,20.32
02:47:35,20.31
02:53:03,20.30
02:58:31,20.30
03:03:59,20.27
03:09:27,20.29
03:14:55,20.27
03:20:23,20.27
03:25:51,20.27
03:31:19,20.26
03:36:47,20.27
03:42:15,20.29
03:47:44,20.25
03:53:12,20.23
03:59:40,20.24
04:05:08,20.23
04:10:36,20.21
04:16:05,20.25
04:21:32,20.19
04:27:00,20.20
04:32:28,20.20
04:37:57,20.20
04:43:25,20.21
04:48:52,20.21
04:54:21,20.19
04:59:48,20.18
05:05:17,20.16
05:10:45,20.14
05:16:13,20.16
05:21:41,20.15
05:27:10,20.15
05:32:38,20.16
05:38:07,20.13
05:43:35,20.11
05:49:03,20.09
05:54:31,20.10
05:59:59,20.13
06:05:28,20.13
06:10:56,20.16
06:16:25,20.18
06:21:53,20.18
06:27:21,20.19
06:32:50,20.21
06:38:18,20.19
06:43:46,20.16
06:49:14,20.16
06:54:43,20.13
07:00:11,20.13
07:05:39,20.13
07:11:07,20.14
07:16:36,20.11
07:22:04,20.13
07:27:33,20.09
07:33:01,20.11
07:38:29,20.09
07:43:58,20.06
07:49:26,20.07
07:54:55,20.01
08:00:25,20.01
08:05:54,19.95
08:11:25,19.94
08:16:57,19.96
08:22:30,19.94
08:28:02,20.06
08:33:30,19.95
08:38:58,19.91
08:44:26,19.95
08:49:55,19.93
08:55:23,19.93
09:00:51,19.96
09:06:19,20.01
09:11:47,19.96
09:17:15,19.91
09:22:44,19.93
09:28:12,19.94
09:33:40,19.94
09:39:08,19.93
09:44:36,19.91
09:50:05,19.89
09:55:33,19.94
10:01:01,19.99
10:06:29,19.95
10:11:58,19.93
10:17:26,19.91
10:22:54,19.90
10:28:23,19.90
10:33:51,19.96
10:39:20,19.94
10:44:48,19.99
10:50:16,20.02
10:55:45,20.00
11:01:15,20.00
11:06:45,19.91
11:12:14,19.85
11:17:47,19.76
11:23:17,19.94
11:28:46,19.93
11:34:14,19.89
11:39:42,19.90
11:45:10,19.94
11:50:38,19.98
11:56:07,19.95
12:01:35,19.99
12:07:03,19.94
12:12:32,19.85
12:18:00,19.84
12:23:28,19.86
12:28:56,19.85
12:34:29,19.88
12:40:33,19.94
12:46:55,19.84
12:54:16,19.84
12:59:45,19.94
13:05:13,19.86
13:10:42,19.80
13:16:11,19.77
13:21:39,19.82
13:27:08,19.81
13:32:36,19.84
13:38:04,19.91
13:43:32,19.94
13:49:00,19.94
13:54:29,19.94
13:59:57,19.91
14:05:25,19.90
14:10:53,19.88
14:16:21,19.85
14:21:49,19.90
14:27:17,19.88
14:32:45,19.85
14:38:13,19.85
14:43:41,19.94
14:49:09,19.93
14:54:38,19.88
15:00:06,19.90
15:05:34,19.94
15:11:03,19.93
15:16:35,19.98
15:22:10,20.02
15:27:39,20.01
15:33:07,20.06
15:39:13,20.06
15:44:42,20.06
15:50:10,20.06
15:55:39,20.09
16:01:07,20.11
16:06:35,20.13
16:12:03,20.13
16:17:32,20.13
16:23:00,20.14
16:28:28,20.16
16:33:57,20.19
16:39:25,20.20
16:44:54,20.16
16:50:22,20.14
16:55:51,20.07
17:01:19,20.09
17:06:47,20.13
17:12:15,20.13
17:17:44,20.15
17:23:12,20.13
17:28:40,20.10
17:34:09,20.05
17:39:37,20.10
17:45:05,20.10
17:50:33,20.07
17:56:01,20.06
18:01:30,20.11
18:06:58,20.13
18:12:27,20.10
18:17:56,19.99
18:23:24,19.94
18:28:52,19.99
18:34:20,20.02
18:39:49,20.05
18:45:17,20.05
18:50:46,20.06
18:56:14,20.01
19:01:42,20.01
19:07:11,20.00
19:12:41,20.02
19:18:15,20.01
19:23:45,20.00
19:29:18,20.01
19:34:53,20.01
19:40:22,20.01
19:45:54,20.01
19:51:25,20.01
19:56:54,19.99
20:02:23,19.96
20:07:51,19.98
20:13:20,20.02
20:18:48,20.04
20:24:17,20.00
20:29:45,19.99
20:35:14,20.01
20:40:43,20.02
20:46:11,20.04
20:51:39,20.05
20:57:08,20.02
21:02:36,19.93
21:08:05,19.89
21:13:33,19.94
21:19:01,19.99
21:24:29,19.99
21:29:57,19.99
21:35:26,19.96
21:40:55,19.95
21:46:38,19.96
21:53:10,19.95
21:58:41,19.96
22:04:12,19.94
22:09:49,19.93
22:15:20,19.93
22:20:48,19.90
22:26:17,19.88
22:31:52,19.88
22:37:21,19.85
22:42:50,19.82
22:48:19,19.76
22:53:47,19.80
22:59:16,19.79
23:04:45,19.80
23:10:13,19.77
23:15:42,19.74
23:21:10,19.70
23:26:38,19.69
23:32:06,19.70
23:37:35,19.69
23:43:03,19.69
23:48:32,19.70
23:54:01,19.70
23:59:29,19.68