00:05:05,6.17
00:10:34,6.24
00:16:02,6.19
00:21:30,6.06
00:27:03,6.01
00:32:33,6.06
00:38:02,6.16
00:43:30,6.11
00:48:57,6.14
00:54:26,6.14
00:59:54,6.10
01:05:21,6.13
01:10:50,5.96
01:16:18,6.08
01:21:46,5.99
01:27:14,5.92
01:32:42,5.88
01:38:10,5.81
01:43:38,5.72
01:49:06,5.70
01:54:34,5.61
02:01:05,5.56
02:06:33,5.55
02:12:01,5.45
02:17:29,5.51
02:22:57,5.46
02:28:25,5.47
02:33:53,5.45
02:39:22,5.45
02:44:50,5.47
02:50:18,5.51
02:55:46,5.55
03:01:14,5.54
03:06:42,5.50
03:12:11,5.44
03:17:38,5.40
03:23:07,5.41
03:28:35,5.39
03:34:03,5.41
03:39:31,5.34
03:45:00,5.39
03:50:28,5.31
03:55:56,5.28
04:01:24,5.22
04:06:53,5.28
04:12:21,5.29
04:17:49,5.26
04:23:18,5.25
04:28:46,5.33
04:34:14,5.33
04:39:42,5.33
04:45:10,5.41
04:50:39,5.55
04:56:07,5.54
05:01:35,5.70
05:07:03,5.81
05:12:31,6.05
05:17:59,6.28
05:23:27,6.38
05:28:55,6.54
05:34:24,7.03
05:39:52,7.79
05:45:21,7.99
05:50:49,7.97
05:56:18,7.81
06:01:46,7.83
06:07:14,7.72
06:12:42,7.67
06:18:11,7.67
06:23:39,7.67
06:29:07,7.63
06:34:36,7.69
06:40:04,7.72
06:45:32,7.59
06:51:01,7.51
06:56:30,7.75
07:01:58,8.09
07:07:26,9.36
07:12:55,10.88
07:18:23,11.44
07:23:52,11.88
07:29:20,11.85
07:34:48,11.49
07:40:17,11.00
07:45:46,10.88
07:51:14,10.61
07:56:42,11.22
08:02:11,10.89
08:07:39,11.97
08:13:07,12.21
08:18:35,11.63
08:24:04,11.03
08:29:32,11.06
08:35:00,10.84
08:40:28,10.57
08:45:56,10.61
08:51:24,10.15
08:56:52,9.86
09:02:20,10.04
09:07:48,10.10
09:13:16,10.61
09:18:45,11.04
09:24:12,11.05
09:29:40,11.18
09:35:08,11.01
09:40:37,11.05
09:46:05,10.96
09:51:33,10.94
09:57:01,10.91
10:02:30,10.94
10:07:58,11.04
10:13:26,11.11
10:18:54,10.96
10:24:22,10.54
10:29:50,10.14
10:35:19,9.94
10:40:47,9.88
10:46:15,9.97
10:51:43,9.80
10:57:11,9.82
11:02:39,9.88
11:08:07,9.69
11:13:35,9.60
11:19:07,9.66
11:24:36,9.56
11:30:07,9.70
11:36:10,9.61
11:41:39,9.31
11:47:08,9.13
11:52:40,9.05
11:58:09,9.32
12:03:37,8.88
12:09:05,8.96
12:14:33,8.99
12:20:01,8.97
12:25:30,9.21
12:30:58,9.32
12:36:26,9.18
12:41:54,9.25
12:47:23,9.19
12:52:51,9.21
12:58:19,9.06
13:03:47,8.79
13:09:15,8.71
13:14:43,8.85
13:20:11,8.91
13:25:39,9.00
13:31:08,9.26
13:36:36,9.29
13:42:04,8.90
13:47:32,8.84
13:53:01,8.86
13:58:29,8.78
14:03:57,8.84
14:09:24,8.56
14:14:52,8.43
14:20:21,8.31
14:25:50,8.54
14:31:21,8.45
14:36:56,8.55
14:42:26,8.57
14:47:55,8.63
14:53:23,8.68
14:58:51,8.61
15:04:20,8.64
15:09:48,8.43
15:15:16,8.29
15:20:44,8.50
15:26:12,8.41
15:31:40,8.49
15:37:08,8.41
15:42:37,8.54
15:48:05,8.53
15:53:33,8.50
15:59:02,8.30
16:04:30,8.45
16:09:59,8.55
16:15:27,8.40
16:20:56,8.47
16:26:24,8.41
16:31:52,8.36
16:37:21,8.36
16:42:49,8.21
16:48:17,8.04
16:53:46,7.90
16:59:14,7.67
17:04:42,7.81
17:10:11,7.64
17:15:39,7.71
17:21:08,7.72
17:26:36,7.76
17:32:05,7.65
17:37:33,7.84
17:43:02,7.84
17:48:30,7.76
17:53:59,7.71
17:59:28,7.67
18:04:56,7.71
18:10:25,7.64
18:15:55,7.55
18:21:27,7.46
18:26:57,7.38
18:32:34,7.25
18:38:04,7.24
18:43:47,7.05
18:50:05,7.04
18:55:34,7.05
19:01:02,7.13
19:06:31,7.13
19:11:59,6.94
19:17:28,6.86
19:22:57,6.76
19:28:25,6.71
19:33:54,6.72
19:39:22,6.65
19:44:50,6.65
19:50:19,6.67
19:55:47,6.63
20:01:15,6.55
20:06:44,6.61
20:12:17,6.55
20:17:50,6.46
20:23:19,6.39
20:28:48,6.47
20:34:17,6.51
20:39:46,6.44
20:45:16,6.49
20:50:44,6.34
20:56:13,6.31
21:01:41,6.28
21:07:10,6.17
21:14:23,6.21
21:19:54,6.19
21:25:24,6.16
21:32:10,6.15
21:37:43,6.11
21:46:14,6.09
21:51:43,6.08
21:57:12,6.04
22:03:42,6.05
22:09:11,6.00
22:14:39,6.09
22:20:07,5.97
22:25:35,5.92
22:33:56,6.01
22:39:27,5.95
22:44:57,5.92
22:50:32,5.95
22:56:05,5.88
23:01:40,5.89
23:07:13,5.92
23:12:46,5.88
23:18:20,5.95
23:23:50,5.97
23:29:22,5.94
23:34:51,5.94
23:40:21,5.96
23:45:49,5.99
23:51:17,5.96
23:56:45,5.90