00:05:15,18.24
00:10:43,18.21
00:16:11,18.19
00:21:41,18.19
00:27:09,18.19
00:32:37,18.19
00:38:05,18.19
00:43:33,18.15
00:49:01,18.13
00:54:29,18.10
00:59:58,18.09
01:05:26,18.06
01:10:54,18.06
01:16:22,18.06
01:21:51,18.06
01:27:19,18.06
01:32:47,18.06
01:38:15,18.06
01:43:43,18.06
01:49:11,18.05
01:54:39,18.00
02:00:07,18.00
02:05:35,18.00
02:11:03,18.00
02:16:30,18.00
02:21:58,18.00
02:27:26,17.96
02:32:55,17.99
02:38:23,18.00
02:43:51,18.00
02:49:19,17.96
02:54:47,17.99
03:00:15,17.96
03:05:44,17.95
03:11:12,17.94
03:16:40,17.94
03:22:08,17.94
03:27:37,17.94
03:33:05,17.94
03:38:32,17.93
03:44:01,17.94
03:49:29,17.91
03:54:57,17.88
04:00:26,17.88
04:05:54,17.88
04:11:22,17.88
04:16:50,17.88
04:22:18,17.88
04:27:46,17.88
04:33:14,17.86
04:38:42,17.82
04:44:10,17.82
04:49:39,17.81
04:55:07,17.81
05:00:34,17.81
05:06:02,17.81
05:11:30,17.81
05:16:58,17.80
05:22:26,17.80
05:27:54,17.76
05:33:22,17.75
05:38:50,17.76
05:44:18,17.77
05:49:46,17.76
05:55:14,17.76
06:00:42,17.75
06:06:10,17.80
06:11:38,17.76
06:17:07,17.75
06:22:35,17.75
06:28:03,17.76
06:33:31,17.75
06:38:59,17.75
06:44:26,17.75
06:49:55,17.74
06:55:22,17.73
07:00:51,17.71
07:06:19,17.70
07:11:47,17.70
07:17:15,17.69
07:22:43,17.70
07:28:11,17.69
07:33:40,17.69
07:39:08,17.69
07:44:36,17.69
07:50:04,17.69
07:55:33,17.69
08:01:01,17.69
08:06:30,17.68
08:11:58,17.68
08:17:26,17.65
08:22:54,17.64
08:28:22,17.63
08:33:51,17.64
08:39:19,17.63
08:44:47,17.63
08:50:15,17.63
08:55:43,17.63
09:01:11,17.63
09:06:39,17.63
09:12:08,17.63
09:17:36,17.60
09:23:04,17.59
09:28:33,17.59
09:34:01,17.61
09:39:29,17.63
09:44:58,17.61
09:50:26,17.61
09:55:54,17.63
10:01:23,17.66
10:06:50,17.70
10:12:19,17.73
10:17:47,17.75
10:23:16,17.75
10:28:44,17.82
10:34:13,17.98
10:39:41,18.05
10:45:09,18.13
10:50:38,18.18
10:56:07,18.14
11:01:35,18.13
11:07:03,18.19
11:12:32,18.23
11:18:01,18.21
11:23:29,18.25
11:28:58,18.30
11:34:26,18.31
11:39:54,18.32
11:45:23,18.32
11:50:51,18.36
11:56:19,18.38
12:01:48,18.36
12:07:16,18.36
12:12:45,18.36
12:18:13,18.38
12:23:42,18.39
12:29:10,18.39
12:34:39,18.43
12:40:07,18.41
12:45:36,18.43
12:51:04,18.44
12:56:34,18.45
13:03:05,18.54
13:08:34,18.60
13:14:02,18.65
13:19:31,18.69
13:24:59,18.69
13:30:27,18.69
13:35:55,18.71
13:41:24,18.75
13:46:52,18.80
13:52:21,18.88
13:57:49,18.86
14:03:18,18.81
14:08:46,18.81
14:14:15,18.81
14:19:43,18.80
14:25:11,18.81
14:30:39,18.81
14:36:07,18.81
14:41:36,18.80
14:47:04,18.77
14:52:33,18.79
14:58:01,18.77
15:03:30,18.76
15:08:58,18.79
15:14:27,18.81
15:19:56,18.81
15:25:24,18.81
15:30:52,18.84
15:36:21,18.90
15:41:49,18.95
15:47:17,18.94
15:52:46,18.98
15:58:14,18.99
16:03:43,19.00
16:09:11,19.01
16:14:39,19.00
16:20:08,19.00
16:25:36,19.00
16:31:04,19.00
16:36:32,19.02
16:42:00,19.07
16:47:29,19.10
16:52:58,19.10
16:58:26,19.11
17:03:55,19.11
17:09:23,19.13
17:14:52,19.13
17:20:20,19.13
17:25:49,19.16
17:31:17,19.19
17:36:45,19.18
17:42:13,19.19
17:47:41,19.19
17:53:09,19.19
17:58:38,19.20
18:04:06,19.25
18:09:34,19.25
18:15:02,19.25
18:20:30,19.16
18:25:58,19.13
18:31:27,19.13
18:36:55,19.10
18:42:23,19.06
18:47:52,19.01
18:53:21,18.99
18:58:49,18.94
19:04:17,18.94
19:09:46,18.94
19:15:14,18.90
19:20:43,18.89
19:26:11,18.82
19:31:39,18.82
19:37:07,18.81
19:42:35,18.81
19:48:03,18.81
19:53:31,18.84
19:59:00,18.84
20:04:29,18.86
20:09:57,18.85
20:15:26,18.85
20:20:55,18.85
20:26:23,18.84
20:31:51,18.81
20:37:19,18.81
20:42:47,18.81
20:48:16,18.84
20:53:45,18.81
20:59:12,18.81
21:04:40,18.81
21:10:08,18.80
21:15:36,18.75
21:21:04,18.79
21:26:32,18.81
21:32:00,18.81
21:37:28,18.76
21:42:56,18.75
21:48:24,18.75
21:53:52,18.75
21:59:21,18.84
22:04:50,18.95
22:10:19,19.05
22:15:47,19.24
22:21:15,19.26
22:26:44,19.26
22:32:12,19.25
22:37:41,19.25
22:43:10,19.23
22:48:38,19.16
22:54:06,19.13
22:59:35,19.15
23:05:03,19.19
23:10:31,19.19
23:16:00,19.19
23:21:28,19.19
23:26:57,19.19
23:32:25,19.19
23:37:54,19.19
23:43:22,19.20
23:48:50,19.19
23:54:19,19.19
23:59:47,19.16