00:05:15,4.20
00:10:43,4.10
00:16:11,4.03
00:21:41,3.86
00:27:09,3.61
00:32:37,3.44
00:38:05,3.49
00:43:33,3.52
00:49:01,3.42
00:54:29,3.20
00:59:58,3.23
01:05:26,3.06
01:10:54,2.98
01:16:22,2.69
01:21:51,2.25
01:27:19,2.71
01:32:47,2.74
01:38:15,2.60
01:43:43,2.55
01:49:11,2.46
01:54:39,2.41
02:00:07,2.45
02:05:35,2.25
02:11:03,2.27
02:16:30,2.14
02:21:58,2.20
02:27:26,2.08
02:32:55,1.99
02:38:23,2.00
02:43:51,1.96
02:49:19,2.00
02:54:47,1.94
03:00:15,1.49
03:05:44,1.69
03:11:12,1.85
03:16:40,1.74
03:22:08,1.43
03:27:37,1.24
03:33:05,1.31
03:38:32,1.23
03:44:01,1.26
03:49:29,1.39
03:54:57,1.52
04:00:26,1.86
04:05:54,1.98
04:11:22,2.11
04:16:50,2.31
04:22:18,2.36
04:27:46,2.40
04:33:14,2.46
04:38:42,2.69
04:44:10,2.83
04:49:39,2.98
04:55:07,2.96
05:00:34,3.15
05:06:02,3.21
05:11:30,3.49
05:16:58,3.76
05:22:26,4.16
05:27:54,4.22
05:33:22,4.25
05:38:50,4.66
05:44:18,5.46
05:49:46,5.55
05:55:14,5.59
06:00:42,5.58
06:06:10,5.47
06:11:38,5.67
06:17:07,5.71
06:22:35,5.80
06:28:03,5.91
06:33:31,5.92
06:38:59,5.96
06:44:26,5.89
06:49:55,5.86
06:55:22,5.84
07:00:51,5.84
07:06:19,5.70
07:11:47,5.76
07:17:15,5.88
07:22:43,5.90
07:28:11,5.94
07:33:40,6.00
07:39:08,6.06
07:44:36,6.20
07:50:04,6.34
07:55:33,6.45
08:01:01,6.60
08:06:30,6.65
08:11:58,6.69
08:17:26,6.75
08:22:54,6.83
08:28:22,6.85
08:33:51,6.91
08:39:19,7.31
08:44:47,7.51
08:50:15,7.55
08:55:43,7.69
09:01:11,7.95
09:06:39,8.04
09:12:08,8.19
09:17:36,8.32
09:23:04,8.44
09:28:33,8.49
09:34:01,8.47
09:39:29,8.89
09:44:58,9.26
09:50:26,9.56
09:55:54,10.10
10:01:23,10.19
10:06:50,10.45
10:12:19,11.49
10:17:47,12.25
10:23:16,12.80
10:28:44,12.74
10:34:13,13.60
10:39:41,12.86
10:45:09,13.04
10:50:38,13.88
10:56:07,12.97
11:01:35,12.99
11:07:03,13.25
11:12:32,13.15
11:18:01,12.93
11:23:29,13.63
11:28:58,14.24
11:34:26,14.53
11:39:54,14.20
11:45:23,13.39
11:50:51,12.70
11:56:19,12.44
12:01:48,12.09
12:07:16,11.91
12:12:45,11.70
12:18:13,11.80
12:23:42,11.86
12:29:10,11.91
12:34:39,11.96
12:40:07,12.18
12:45:36,12.09
12:51:04,12.09
12:56:33,12.26
13:03:05,12.24
13:08:34,12.24
13:14:02,12.84
13:19:31,13.22
13:24:59,13.16
13:30:27,13.13
13:35:55,13.19
13:41:24,13.09
13:46:52,13.24
13:52:21,13.64
13:57:49,13.68
14:03:18,13.50
14:08:46,13.61
14:14:15,13.39
14:19:43,13.64
14:25:11,13.89
14:30:39,14.03
14:36:07,13.80
14:41:36,13.55
14:47:04,13.36
14:52:33,13.04
14:58:01,12.78
15:03:30,12.45
15:08:58,12.09
15:14:27,11.88
15:19:55,11.70
15:25:24,11.51
15:30:52,11.41
15:36:21,11.04
15:41:49,10.63
15:47:17,10.70
15:52:46,10.76
15:58:14,10.50
16:03:43,10.51
16:09:11,10.60
16:14:39,10.49
16:20:08,10.47
16:25:36,10.53
16:31:04,10.59
16:36:32,10.60
16:42:00,10.75
16:47:29,10.78
16:52:58,11.03
16:58:26,11.04
17:03:55,11.09
17:09:23,11.28
17:14:52,11.31
17:20:20,11.43
17:25:49,11.47
17:31:17,11.53
17:36:45,11.71
17:42:13,11.74
17:47:41,11.79
17:53:09,11.61
17:58:38,11.63
18:04:06,11.56
18:09:34,11.39
18:15:02,11.36
18:20:30,11.35
18:25:58,11.25
18:31:27,11.13
18:36:55,11.20
18:42:23,11.10
18:47:52,11.30
18:53:21,11.28
18:58:49,11.07
19:04:17,11.01
19:09:46,10.86
19:15:14,10.70
19:20:43,10.59
19:26:11,10.53
19:31:39,10.50
19:37:07,10.35
19:42:35,10.31
19:48:03,10.32
19:53:31,10.15
19:59:00,10.21
20:04:29,10.16
20:09:57,10.13
20:15:26,10.05
20:20:55,9.89
20:26:23,9.82
20:31:51,9.80
20:37:19,9.80
20:42:47,9.78
20:48:16,9.71
20:53:45,9.69
20:59:12,9.64
21:04:40,9.57
21:10:08,9.54
21:15:36,9.57
21:21:04,9.43
21:26:32,9.39
21:32:00,9.39
21:37:28,9.24
21:42:56,9.20
21:48:23,9.22
21:53:52,9.20
21:59:21,9.09
22:04:50,8.97
22:10:19,8.95
22:15:47,8.89
22:21:15,8.78
22:26:44,8.71
22:32:12,8.61
22:37:41,8.59
22:43:10,8.56
22:48:38,8.47
22:54:06,8.46
22:59:35,8.45
23:05:03,8.45
23:10:31,8.44
23:16:00,8.40
23:21:28,8.35
23:26:57,8.29
23:32:25,8.34
23:37:54,8.32
23:43:22,8.26
23:48:50,8.20
23:54:19,8.19
23:59:47,8.13