00:05:15,18.29
00:10:43,18.21
00:16:11,18.20
00:21:41,18.19
00:27:09,18.20
00:32:37,18.26
00:38:05,18.24
00:43:33,18.19
00:49:01,18.16
00:54:30,18.18
00:59:58,18.15
01:05:26,18.23
01:10:54,18.19
01:16:22,18.14
01:21:51,18.14
01:27:19,18.11
01:32:47,18.13
01:38:15,18.13
01:43:43,18.13
01:49:11,18.10
01:54:39,18.06
02:00:07,18.04
02:05:35,18.02
02:11:03,18.06
02:16:30,18.02
02:21:58,18.01
02:27:26,18.01
02:32:55,18.00
02:38:23,18.01
02:43:51,18.05
02:49:19,18.04
02:54:47,17.99
03:00:15,17.98
03:05:44,17.90
03:11:12,17.91
03:16:40,17.95
03:22:08,17.94
03:27:37,17.91
03:33:05,17.86
03:38:32,17.84
03:44:01,17.84
03:49:29,17.86
03:54:57,17.86
04:00:26,17.85
04:05:54,17.85
04:11:22,17.77
04:16:50,17.85
04:22:18,17.86
04:27:46,17.82
04:33:14,17.77
04:38:42,17.76
04:44:10,17.75
04:49:39,17.81
04:55:07,17.82
05:00:34,17.80
05:06:02,17.76
05:11:30,17.75
05:16:58,17.74
05:22:26,17.80
05:27:54,17.84
05:33:22,17.81
05:38:50,17.76
05:44:18,17.73
05:49:46,17.73
05:55:14,17.77
06:00:42,17.82
06:06:10,17.79
06:11:38,17.71
06:17:07,17.70
06:22:35,17.71
06:28:03,17.77
06:33:31,17.80
06:38:59,17.73
06:44:26,17.69
06:49:55,17.70
06:55:22,17.70
07:00:51,17.74
07:06:19,17.71
07:11:47,17.68
07:17:15,17.68
07:22:43,17.69
07:28:11,17.70
07:33:40,17.74
07:39:08,17.75
07:44:36,17.70
07:50:04,17.70
07:55:33,17.74
08:01:01,17.79
08:06:30,17.80
08:11:58,17.80
08:17:26,17.80
08:22:54,17.74
08:28:22,17.69
08:33:51,17.80
08:39:19,17.81
08:44:47,17.86
08:50:15,17.88
08:55:43,17.84
09:01:11,17.82
09:06:39,17.85
09:12:08,17.85
09:17:36,17.88
09:23:04,17.84
09:28:33,17.79
09:34:01,17.74
09:39:29,17.73
09:44:58,17.79
09:50:26,17.82
09:55:54,17.79
10:01:23,17.74
10:06:50,17.71
10:12:19,17.80
10:17:47,17.88
10:23:16,17.95
10:28:44,17.95
10:34:13,17.94
10:39:41,17.94
10:45:09,17.93
10:50:38,18.01
10:56:07,18.02
11:01:35,17.96
11:07:03,17.96
11:12:32,17.95
11:18:01,17.95
11:23:29,18.01
11:28:58,18.11
11:34:26,18.14
11:39:54,18.13
11:45:23,18.10
11:50:51,18.06
11:56:19,18.06
12:01:48,18.05
12:07:16,18.02
12:12:45,18.04
12:18:13,18.00
12:23:42,18.04
12:29:10,18.02
12:34:39,17.93
12:40:07,17.82
12:45:36,17.76
12:51:05,17.70
12:56:34,17.71
13:03:05,17.77
13:08:34,17.82
13:14:02,17.89
13:19:31,18.01
13:24:59,18.16
13:30:27,18.25
13:35:55,18.34
13:41:24,18.39
13:46:52,18.50
13:52:21,18.45
13:57:49,18.55
14:03:18,18.70
14:08:46,18.77
14:14:15,18.79
14:19:43,18.80
14:25:11,18.77
14:30:39,18.69
14:36:07,18.69
14:41:36,18.70
14:47:04,18.68
14:52:33,18.71
14:58:01,18.61
15:03:30,18.52
15:08:58,18.61
15:14:27,18.63
15:19:56,18.63
15:25:24,18.63
15:30:52,18.61
15:36:21,18.59
15:41:49,18.59
15:47:17,18.63
15:52:46,18.64
15:58:14,18.60
16:03:43,18.56
16:09:11,18.52
16:14:39,18.55
16:20:08,18.63
16:25:36,18.61
16:31:04,18.63
16:36:32,18.63
16:42:01,18.59
16:47:29,18.59
16:52:58,18.63
16:58:26,18.60
17:03:55,18.57
17:09:23,18.55
17:14:52,18.52
17:20:20,18.56
17:25:49,18.57
17:31:17,18.57
17:36:45,18.56
17:42:13,18.56
17:47:41,18.55
17:53:09,18.54
17:58:38,18.56
18:04:06,18.54
18:09:34,18.48
18:15:02,18.45
18:20:30,18.49
18:25:58,18.57
18:31:27,18.59
18:36:55,18.61
18:42:23,18.60
18:47:52,18.55
18:53:21,18.55
18:58:49,18.55
19:04:17,18.56
19:09:46,18.57
19:15:14,18.55
19:20:43,18.52
19:26:11,18.56
19:31:39,18.55
19:37:07,18.55
19:42:35,18.55
19:48:03,18.56
19:53:31,18.56
19:59:00,18.54
20:04:29,18.54
20:09:57,18.56
20:15:26,18.56
20:20:55,18.56
20:26:23,18.55
20:31:51,18.51
20:37:19,18.52
20:42:48,18.56
20:48:16,18.55
20:53:45,18.55
20:59:12,18.54
21:04:40,18.50
21:10:08,18.49
21:15:36,18.50
21:21:04,18.51
21:26:32,18.50
21:32:00,18.50
21:37:28,18.50
21:42:56,18.48
21:48:24,18.48
21:53:52,18.50
21:59:21,18.55
22:04:50,18.56
22:10:19,18.66
22:15:47,18.66
22:21:15,18.64
22:26:44,18.64
22:32:12,18.66
22:37:41,18.65
22:43:10,18.64
22:48:38,18.63
22:54:06,18.63
22:59:35,18.61
23:05:03,18.64
23:10:31,18.65
23:16:00,18.65
23:21:28,18.63
23:26:57,18.61
23:32:25,18.59
23:37:54,18.61
23:43:22,18.59
23:48:50,18.56
23:54:19,18.57
23:59:47,18.57