00:05:15,18.99
00:10:43,18.94
00:16:11,18.88
00:21:41,18.86
00:27:09,18.88
00:32:37,18.88
00:38:05,18.82
00:43:33,18.75
00:49:01,18.71
00:54:30,18.69
00:59:58,18.65
01:05:26,18.66
01:10:54,18.69
01:16:22,18.68
01:21:51,18.61
01:27:19,18.55
01:32:47,18.50
01:38:15,18.50
01:43:43,18.48
01:49:11,18.52
01:54:39,18.50
02:00:07,18.45
02:05:35,18.38
02:11:03,18.36
02:16:30,18.32
02:21:58,18.31
02:27:27,18.34
02:32:55,18.34
02:38:23,18.30
02:43:51,18.24
02:49:19,18.20
02:54:47,18.18
03:00:15,18.13
03:05:44,18.19
03:11:12,18.19
03:16:40,18.18
03:22:08,18.10
03:27:37,18.06
03:33:05,18.02
03:38:32,18.00
03:44:01,18.01
03:49:29,18.09
03:54:57,18.09
04:00:26,18.00
04:05:54,17.96
04:11:22,17.94
04:16:50,17.89
04:22:18,17.94
04:27:46,17.94
04:33:14,17.96
04:38:42,17.88
04:44:10,17.81
04:49:39,17.81
04:55:07,17.75
05:00:34,17.77
05:06:02,17.84
05:11:30,17.82
05:16:58,17.79
05:22:26,17.71
05:27:54,17.70
05:33:22,17.69
05:38:50,17.69
05:44:18,17.71
05:49:46,17.75
05:55:14,17.75
06:00:42,17.69
06:06:10,17.64
06:11:39,17.63
06:17:07,17.61
06:22:35,17.63
06:28:03,17.68
06:33:31,17.69
06:38:59,17.64
06:44:27,17.59
06:49:55,17.56
06:55:23,17.54
07:00:51,17.51
07:06:19,17.56
07:11:47,17.63
07:17:15,17.61
07:22:43,17.52
07:28:11,17.50
07:33:40,17.48
07:39:08,17.44
07:44:36,17.44
07:50:04,17.51
07:55:33,17.57
08:01:01,17.61
08:06:30,17.57
08:11:58,17.57
08:17:26,17.60
08:22:54,17.60
08:28:22,17.63
08:33:51,17.69
08:39:19,17.74
08:44:47,17.76
08:50:15,17.75
08:55:43,17.76
09:01:11,17.71
09:06:39,17.76
09:12:08,17.76
09:17:36,17.82
09:23:05,17.81
09:28:33,17.81
09:34:01,17.81
09:39:29,17.82
09:44:58,17.84
09:50:26,17.80
09:55:54,17.70
10:01:23,17.69
10:06:50,17.66
10:12:19,17.84
10:17:47,17.98
10:23:16,18.04
10:28:44,18.07
10:34:13,17.98
10:39:41,17.95
10:45:09,17.99
10:50:38,18.02
10:56:07,18.21
11:01:35,18.34
11:07:03,18.41
11:12:32,18.44
11:18:01,18.48
11:23:29,18.48
11:28:58,18.43
11:34:26,18.41
11:39:54,18.55
11:45:23,18.56
11:50:51,18.46
11:56:19,18.41
12:01:48,18.39
12:07:16,18.39
12:12:45,18.40
12:18:13,18.52
12:23:42,18.51
12:29:10,18.45
12:34:39,18.40
12:40:07,18.36
12:45:36,18.35
12:51:05,18.38
12:56:34,18.50
13:03:05,18.50
13:08:34,18.46
13:14:02,18.40
13:19:31,18.44
13:24:59,18.51
13:30:27,18.63
13:35:55,18.74
13:41:24,18.79
13:46:52,18.77
13:52:21,18.80
13:57:50,18.79
14:03:18,18.77
14:08:46,18.85
14:14:15,18.88
14:19:43,18.84
14:25:11,18.77
14:30:39,18.69
14:36:08,18.70
14:41:36,18.77
14:47:04,18.81
14:52:33,18.76
14:58:01,18.64
15:03:30,18.71
15:08:58,18.76
15:14:27,18.85
15:19:56,19.06
15:25:24,19.14
15:30:52,19.21
15:36:21,19.24
15:41:49,19.40
15:47:17,19.39
15:52:46,19.49
15:58:14,19.68
16:03:43,19.71
16:09:11,19.74
16:14:39,19.55
16:20:08,19.55
16:25:36,19.60
16:31:04,19.63
16:36:32,19.75
16:42:01,19.86
16:47:29,19.90
16:52:58,19.86
16:58:26,19.80
17:03:55,19.81
17:09:24,19.80
17:14:52,19.81
17:20:20,19.91
17:25:49,19.94
17:31:17,19.91
17:36:45,19.80
17:42:13,19.88
17:47:41,19.85
17:53:10,19.95
17:58:38,20.00
18:04:06,20.01
18:09:34,19.99
18:15:02,19.94
18:20:30,19.88
18:25:58,19.86
18:31:27,19.95
18:36:55,19.88
18:42:23,19.89
18:47:52,19.80
18:53:21,19.76
18:58:49,19.74
19:04:17,19.81
19:09:46,19.80
19:15:14,19.74
19:20:43,19.69
19:26:11,19.68
19:31:39,19.63
19:37:07,19.63
19:42:35,19.69
19:48:03,19.73
19:53:31,19.76
19:59:00,19.76
20:04:29,19.76
20:09:57,19.81
20:15:26,19.79
20:20:55,19.81
20:26:23,19.77
20:31:51,19.75
20:37:19,19.76
20:42:48,19.81
20:48:17,19.82
20:53:45,19.84
20:59:12,19.81
21:04:40,19.79
21:10:08,19.75
21:15:36,19.71
21:21:04,19.80
21:26:32,19.85
21:32:00,19.84
21:37:28,19.79
21:42:56,19.69
21:48:24,19.68
21:53:52,19.71
21:59:21,20.20
22:04:50,20.30
22:10:19,20.60
22:15:47,21.07
22:21:15,20.85
22:26:44,20.75
22:32:13,20.74
22:37:41,20.71
22:43:10,20.51
22:48:38,20.45
22:54:06,20.50
22:59:35,20.50
23:05:03,20.55
23:10:31,20.50
23:16:00,20.52
23:21:29,20.57
23:26:57,20.57
23:32:25,20.56
23:37:54,20.59
23:43:22,20.61
23:48:50,20.57
23:54:19,20.57
23:59:47,20.54