00:05:15,19.76
00:10:43,19.71
00:16:11,19.59
00:21:41,19.44
00:27:09,19.27
00:32:37,19.07
00:38:05,18.86
00:43:33,18.68
00:49:01,18.51
00:54:30,18.34
00:59:58,18.19
01:05:26,18.06
01:10:54,17.91
01:16:22,17.79
01:21:51,17.68
01:27:19,17.55
01:32:47,17.46
01:38:15,17.38
01:43:43,17.30
01:49:11,17.24
01:54:39,17.16
02:00:07,17.09
02:05:35,17.05
02:11:03,17.00
02:16:30,16.95
02:21:58,16.93
02:27:27,16.88
02:32:55,16.86
02:38:23,16.81
02:43:51,16.81
02:49:19,16.77
02:54:47,16.75
03:00:15,16.75
03:05:44,16.73
03:11:12,16.70
03:16:40,16.69
03:22:08,16.65
03:27:37,16.65
03:33:05,16.63
03:38:32,16.63
03:44:01,16.50
03:49:29,16.32
03:54:57,16.27
04:00:26,16.30
04:05:54,16.31
04:11:22,16.32
04:16:50,16.38
04:22:18,16.41
04:27:46,16.48
04:33:14,16.54
04:38:42,16.60
04:44:10,16.69
04:49:39,16.75
04:55:07,16.79
05:00:34,16.81
05:06:02,16.88
05:11:30,16.88
05:16:58,16.88
05:22:26,16.88
05:27:54,16.88
05:33:22,16.88
05:38:50,16.88
05:44:18,16.88
05:49:46,16.88
05:55:14,16.88
06:00:42,16.89
06:06:10,16.90
06:11:39,16.89
06:17:07,16.88
06:22:35,16.88
06:28:03,16.88
06:33:31,16.88
06:38:59,16.84
06:44:27,16.81
06:49:55,16.80
06:55:23,16.76
07:00:51,16.77
07:06:19,16.79
07:11:47,16.75
07:17:15,16.73
07:22:43,16.71
07:28:11,16.69
07:33:40,16.69
07:39:08,16.69
07:44:36,16.70
07:50:04,21.63
07:55:33,36.09
08:01:01,33.92
08:06:30,32.15
08:11:58,30.69
08:17:26,29.45
08:22:54,28.25
08:28:22,27.11
08:33:51,28.19
08:39:19,42.08
08:44:47,39.51
08:50:15,36.80
08:55:43,34.50
09:01:11,32.44
09:06:39,30.55
09:12:08,28.84
09:17:36,27.30
09:23:04,25.86
09:28:33,24.74
09:34:01,23.54
09:39:29,22.46
09:44:58,21.55
09:50:26,20.75
09:55:54,19.88
10:01:23,19.36
10:06:50,18.96
10:12:19,39.86
10:17:47,45.64
10:23:16,41.69
10:28:44,38.16
10:34:13,35.45
10:39:41,33.30
10:45:09,31.59
10:50:38,30.01
10:56:07,28.63
11:01:35,27.30
11:07:03,26.05
11:12:32,25.11
11:18:01,23.99
11:23:29,23.02
11:28:58,44.27
11:34:26,42.64
11:39:54,39.42
11:45:23,36.83
11:50:51,34.59
11:56:19,32.54
12:01:48,30.68
12:07:16,28.99
12:12:45,27.39
12:18:13,25.96
12:23:42,37.41
12:29:10,41.34
12:34:39,38.25
12:40:07,35.79
12:45:36,33.60
12:51:05,31.57
12:56:34,29.82
13:03:05,28.01
13:08:34,26.39
13:14:02,25.19
13:19:31,24.00
13:24:59,23.07
13:30:27,22.25
13:35:55,21.50
13:41:24,20.86
13:46:52,20.40
13:52:21,19.95
13:57:49,19.63
14:03:18,19.32
14:08:46,19.79
14:14:15,22.15
14:19:43,23.88
14:25:11,24.89
14:30:39,25.27
14:36:07,25.51
14:41:36,25.77
14:47:04,25.68
14:52:33,25.39
14:58:01,24.63
15:03:30,23.64
15:08:58,33.73
15:14:27,34.31
15:19:56,43.44
15:25:24,40.35
15:30:52,37.84
15:36:21,36.55
15:41:49,45.29
15:47:17,42.26
15:52:46,39.26
15:58:14,36.67
16:03:43,34.42
16:09:11,33.02
16:14:39,45.08
16:20:08,47.40
16:25:36,43.29
16:31:04,39.99
16:36:32,37.24
16:42:01,34.90
16:47:29,32.92
16:52:58,31.14
16:58:26,29.43
17:03:55,27.96
17:09:23,26.65
17:14:52,25.52
17:20:20,24.60
17:25:49,23.70
17:31:17,22.89
17:36:45,20.59
17:42:13,20.36
17:47:41,20.95
17:53:10,21.74
17:58:38,22.48
18:04:06,22.84
18:09:34,22.93
18:15:02,22.74
18:20:30,22.44
18:25:58,22.14
18:31:27,24.40
18:36:55,36.26
18:42:23,34.20
18:47:52,32.55
18:53:21,31.20
18:58:49,30.01
19:04:17,28.89
19:09:46,27.84
19:15:14,26.77
19:20:43,25.77
19:26:11,25.07
19:31:39,24.14
19:37:07,23.36
19:42:35,22.75
19:48:03,22.13
19:53:31,21.52
19:59:00,21.05
20:04:29,20.65
20:09:57,20.23
20:15:26,19.81
20:20:55,19.52
20:26:23,19.25
20:31:51,18.96
20:37:19,18.71
20:42:48,18.49
20:48:17,18.31
20:53:45,18.14
20:59:12,17.96
21:04:40,17.82
21:10:08,17.71
21:15:36,17.60
21:21:04,17.50
21:26:32,17.40
21:32:00,17.35
21:37:28,17.27
21:42:56,17.21
21:48:24,17.19
21:53:52,17.14
21:59:21,17.06
22:04:50,36.66
22:10:19,45.33
22:15:47,42.60
22:21:15,44.09
22:26:44,41.02
22:32:12,38.01
22:37:41,35.52
22:43:10,33.39
22:48:38,31.46
22:54:06,29.80
22:59:35,28.25
23:05:03,26.84
23:10:31,25.61
23:16:00,24.64
23:21:28,23.52
23:26:57,22.64
23:32:25,21.86
23:37:54,21.15
23:43:22,20.50
23:48:50,19.94
23:54:19,19.46
23:59:47,19.06