00:05:15,18.69
00:10:43,18.39
00:16:11,31.41
00:21:39,45.20
00:27:07,45.51
00:32:35,45.08
00:38:03,42.26
00:43:31,39.20
00:48:59,36.74
00:54:27,34.41
00:59:55,32.42
01:05:24,30.73
01:10:52,29.23
01:16:21,27.86
01:21:49,26.64
01:27:18,25.57
01:32:47,24.70
01:38:15,23.79
01:43:43,23.05
01:49:11,22.34
01:54:39,21.69
02:00:08,21.15
02:05:36,20.68
02:11:04,20.23
02:16:32,19.81
02:22:01,19.44
02:27:29,19.06
02:32:57,18.81
02:38:25,18.50
02:43:53,18.27
02:49:21,18.05
02:54:49,17.84
03:00:17,17.65
03:05:45,17.50
03:11:13,17.36
03:16:41,17.23
03:22:09,17.14
03:27:37,17.05
03:33:05,16.98
03:38:33,16.91
03:44:01,16.85
03:49:29,16.80
03:54:57,16.75
04:00:25,16.73
04:05:53,16.69
04:11:21,16.66
04:16:49,16.63
04:22:17,16.63
04:27:45,16.60
04:33:13,16.57
04:38:42,16.59
04:44:09,16.56
04:49:37,16.56
04:55:06,16.56
05:00:34,16.56
05:06:01,16.56
05:11:29,16.55
05:16:57,16.56
05:22:25,16.56
05:27:53,16.55
05:33:21,16.56
05:38:48,16.57
05:44:16,16.57
05:49:44,16.59
05:55:12,16.60
06:00:40,16.56
06:07:09,16.61
06:12:37,16.63
06:18:04,16.63
06:23:32,16.63
06:29:00,16.45
06:34:28,16.36
06:39:56,16.49
06:45:24,16.59
06:50:53,16.65
06:56:21,16.74
07:01:49,16.79
07:07:17,16.91
07:12:45,17.06
07:18:13,17.16
07:23:41,17.24
07:29:09,17.30
07:34:37,17.31
07:40:05,17.25
07:45:33,17.20
07:51:01,17.19
07:56:29,17.19
08:01:57,17.19
08:07:25,17.15
08:12:54,17.14
08:18:22,17.13
08:23:50,17.18
08:29:18,17.21
08:34:46,17.26
08:40:15,17.29
08:45:42,17.31
08:51:10,17.31
08:56:38,17.35
09:02:06,17.38
09:07:34,17.38
09:13:02,20.93
09:18:30,42.81
09:23:59,40.85
09:29:27,43.61
09:34:55,42.73
09:40:23,37.71
09:45:51,37.56
09:51:20,41.96
09:56:48,39.21
10:02:16,37.39
10:07:44,42.75
10:13:13,40.33
10:18:41,46.75
10:24:09,42.45
10:29:37,42.42
10:35:06,39.31
10:40:34,36.59
10:46:03,34.35
10:51:31,32.38
10:56:59,30.63
11:02:28,29.13
11:07:56,27.81
11:13:25,26.51
11:18:53,25.51
11:24:21,24.65
11:29:49,23.75
11:35:18,22.99
11:40:46,22.29
11:46:14,29.06
11:51:43,43.16
11:57:11,40.39
12:02:39,38.31
12:08:07,36.41
12:13:36,34.66
12:19:04,33.04
12:24:32,31.52
12:30:01,34.67
12:35:29,42.83
12:40:58,39.63
12:46:26,36.92
12:51:54,34.67
12:57:23,32.71
13:02:52,30.99
13:08:20,29.52
13:13:49,36.33
13:19:17,43.50
13:24:46,43.81
13:30:14,40.73
13:35:43,38.02
13:41:11,35.52
13:46:39,32.38
13:52:08,37.84
13:57:37,42.70
14:03:06,39.74
14:08:34,37.96
14:14:03,46.77
14:19:32,48.31
14:25:00,46.89
14:30:29,43.36
14:35:57,44.81
14:41:26,43.49
14:46:54,38.88
14:52:22,37.29
14:57:51,38.66
15:03:19,35.63
15:08:47,29.96
15:14:16,30.30
15:19:44,30.20
15:25:13,29.49
15:30:41,28.52
15:36:10,27.54
15:41:39,26.63
15:47:07,25.68
15:52:36,41.60
15:58:03,44.34
16:03:32,40.49
16:09:00,34.33
16:14:29,34.29
16:19:57,33.74
16:25:25,32.99
16:30:54,32.95
16:36:22,32.52
16:41:50,30.11
16:47:19,28.85
16:52:47,28.30
16:58:20,27.90
17:03:50,27.32
17:09:26,26.50
17:14:55,25.57
17:20:24,24.82
17:25:52,23.90
17:31:20,22.99
17:36:48,22.10
17:42:17,21.30
17:47:44,20.65
17:53:12,23.07
17:58:41,25.54
18:04:10,26.90
18:09:38,27.40
18:15:06,28.41
18:20:35,29.93
18:26:03,39.91
18:31:32,44.90
18:37:00,41.23
18:42:28,38.58
18:47:56,36.19
18:53:25,35.19
18:58:53,40.58
19:04:21,45.39
19:09:49,43.36
19:15:17,40.21
19:20:46,37.70
19:26:14,35.76
19:31:42,33.85
19:37:10,32.09
19:42:39,30.49
19:48:07,29.06
19:53:36,29.61
19:59:04,30.64
20:04:32,32.99
20:10:00,36.40
20:15:28,45.42
20:21:51,43.04
20:27:20,40.14
20:32:49,37.61
20:38:17,35.39
20:43:46,33.30
20:49:15,31.35
20:54:44,29.66
21:00:12,28.07
21:05:41,26.50
21:11:10,25.16
21:16:39,23.73
21:22:08,22.45
21:27:37,21.36
21:33:06,20.45
21:38:34,19.74
21:44:03,19.09
21:49:31,18.75
21:55:00,19.11
22:00:29,20.19
22:05:57,21.30
22:11:26,22.01
22:16:55,22.55
22:22:24,22.75
22:27:53,22.71
22:33:21,22.51
22:38:50,22.27
22:44:19,21.99
22:49:48,21.63
22:55:18,21.26
23:00:47,20.86
23:06:16,20.50
23:11:45,20.19
23:17:14,19.91
23:22:44,19.65
23:28:16,19.40
23:33:49,19.16
23:42:06,18.93
23:47:35,29.71
23:53:05,44.65
23:58:34,41.75