00:04:37,7.40
00:10:13,7.22
00:15:52,7.25
00:21:40,7.20
00:27:08,6.89
00:32:36,6.76
00:38:04,6.81
00:43:32,6.74
00:49:00,6.69
00:54:28,6.58
00:59:57,6.61
01:05:25,6.55
01:10:53,6.56
01:16:25,6.44
01:21:53,6.54
01:27:22,6.56
01:32:50,6.47
01:38:19,6.41
01:43:47,6.31
01:49:16,6.36
01:54:44,6.47
02:00:13,6.28
02:05:41,6.38
02:11:10,6.59
02:16:38,6.64
02:22:06,6.39
02:27:35,6.60
02:33:03,6.61
02:38:31,6.72
02:43:59,6.74
02:49:28,6.86
02:54:56,6.90
03:00:24,6.80
03:05:52,6.89
03:11:20,7.10
03:16:48,7.22
03:22:16,7.14
03:27:44,7.31
03:33:13,7.29
03:38:41,7.25
03:44:09,7.34
03:49:37,7.33
03:55:05,7.39
04:00:33,7.53
04:07:03,7.49
04:12:31,7.55
04:17:59,7.56
04:23:27,7.55
04:28:56,7.55
04:34:24,7.53
04:39:52,7.66
04:45:20,7.78
04:50:48,7.75
04:56:16,7.80
05:01:44,7.72
05:07:12,7.74
05:12:40,7.74
05:18:08,7.86
05:23:36,8.03
05:29:05,7.90
05:34:33,7.94
05:40:01,8.16
05:45:30,8.26
05:50:58,8.30
05:56:25,8.45
06:01:53,8.51
06:07:21,8.69
06:12:50,8.81
06:18:18,8.88
06:23:47,8.93
06:29:15,8.90
06:34:43,9.06
06:40:12,9.15
06:45:40,9.26
06:51:08,9.50
06:56:36,9.64
07:02:05,9.64
07:07:33,9.81
07:13:01,9.78
07:18:29,9.78
07:23:58,9.80
07:29:26,9.91
07:34:54,10.16
07:40:22,10.46
07:45:50,10.63
07:51:19,10.55
07:56:47,10.79
08:02:15,10.97
08:07:43,11.07
08:13:11,11.24
08:18:39,11.36
08:24:07,11.40
08:29:35,11.51
08:35:03,11.63
08:40:31,11.59
08:45:59,11.64
08:51:27,11.90
08:56:55,12.19
09:02:22,12.29
09:07:50,12.66
09:13:19,13.24
09:18:47,13.64
09:24:15,13.97
09:29:43,14.40
09:35:12,14.59
09:40:39,14.56
09:46:07,14.19
09:51:35,14.20
09:57:03,14.59
10:02:31,15.34
10:07:59,15.05
10:13:27,15.79
10:18:55,15.70
10:24:24,15.61
10:29:52,16.18
10:35:20,15.91
10:40:48,15.51
10:46:16,15.20
10:51:44,15.25
10:57:12,15.06
11:02:40,15.07
11:08:08,15.22
11:13:36,15.43
11:19:05,15.50
11:24:33,15.54
11:30:01,15.80
11:35:29,15.34
11:40:57,15.21
11:46:25,15.36
11:51:53,15.13
11:57:20,15.15
12:02:49,15.25
12:08:17,15.24
12:13:45,15.36
12:19:13,15.50
12:24:41,15.72
12:30:09,15.69
12:35:37,15.76
12:41:05,15.69
12:46:34,15.71
12:52:02,15.64
12:57:30,15.72
13:02:58,15.74
13:08:25,16.07
13:13:54,15.99
13:19:22,15.89
13:24:50,15.57
13:30:18,15.54
13:35:46,15.95
13:41:14,15.82
13:46:42,15.94
13:52:11,16.18
13:57:39,15.85
14:03:07,15.81
14:08:35,15.50
14:14:03,15.26
14:19:31,15.25
14:24:59,15.80
14:30:27,15.74
14:35:55,15.75
14:41:23,15.69
14:46:51,15.70
14:52:19,15.97
14:57:47,16.20
15:03:15,16.46
15:08:43,16.79
15:14:11,16.43
15:19:40,16.40
15:25:07,16.38
15:30:35,16.35
15:36:03,16.20
15:41:32,16.14
15:46:59,16.21
15:52:27,16.13
15:57:56,16.05
16:03:24,15.85
16:08:53,15.74
16:14:21,15.74
16:19:50,15.71
16:25:18,15.70
16:30:46,15.97
16:36:14,16.06
16:41:42,16.32
16:47:10,16.38
16:52:39,16.31
16:58:16,16.18
17:03:44,15.99
17:09:13,16.05
17:14:41,16.11
17:20:09,16.05
17:25:37,16.18
17:31:05,16.15
17:36:33,16.21
17:42:01,15.99
17:47:29,15.84
17:52:57,15.59
17:58:26,15.65
18:03:54,15.56
18:09:22,15.32
18:14:50,15.19
18:20:18,15.21
18:25:45,15.41
18:31:13,15.64
18:36:42,15.66
18:42:10,15.39
18:47:38,15.19
18:53:07,15.15
18:58:34,15.15
19:04:02,14.94
19:09:31,14.70
19:14:59,14.68
19:20:27,14.59
19:25:55,14.45
19:31:22,14.44
19:36:50,14.39
19:42:18,14.34
19:47:47,14.34
19:53:15,14.06
19:58:43,13.96
20:04:11,13.84
20:09:40,13.61
20:15:08,13.59
20:20:36,13.61
20:26:04,13.44
20:31:31,13.24
20:37:00,13.11
20:42:28,12.97
20:47:56,12.81
20:53:24,12.71
20:58:52,12.65
21:04:20,12.59
21:09:48,12.51
21:15:16,12.50
21:20:44,12.41
21:26:12,12.35
21:31:40,12.32
21:37:08,12.34
21:42:36,12.15
21:48:04,12.13
21:53:32,12.06
21:59:00,11.93
22:04:28,11.81
22:09:56,11.63
22:15:24,11.47
22:20:53,11.43
22:26:20,11.30
22:31:48,11.19
22:37:17,11.14
22:42:47,11.09
22:48:16,10.94
22:53:44,10.89
22:59:12,10.88
23:04:40,10.79
23:11:10,10.72
23:16:38,10.70
23:22:06,10.60
23:27:34,10.63
23:33:03,10.53
23:38:31,10.61
23:44:00,10.65
23:49:27,10.71
23:54:55,10.59