00:00:12,19.26
00:05:40,18.81
00:11:08,18.61
00:16:36,18.56
00:22:04,18.59
00:27:32,18.65
00:33:00,18.73
00:38:28,18.73
00:43:56,18.75
00:49:24,18.74
00:54:52,18.69
01:00:20,18.63
01:05:48,18.60
01:11:16,18.56
01:16:44,18.51
01:22:11,18.49
01:27:40,18.45
01:33:08,18.40
01:38:36,18.38
01:44:04,18.38
01:49:32,18.38
01:55:00,18.38
02:00:28,18.36
02:05:56,18.38
02:11:24,18.36
02:16:52,18.35
02:22:20,18.31
02:27:47,18.30
02:33:16,18.25
02:38:44,18.25
02:44:12,18.23
02:49:40,18.19
02:55:08,18.16
03:00:36,18.13
03:06:04,18.10
03:11:32,18.10
03:17:00,18.06
03:22:28,18.06
03:27:56,18.06
03:33:24,18.05
03:38:52,18.06
03:44:20,18.02
03:49:49,18.04
03:55:17,18.05
04:00:45,18.06
04:06:12,18.09
04:11:41,18.13
04:17:09,18.14
04:22:38,18.15
04:28:06,18.15
04:33:34,18.18
04:39:02,18.15
04:44:31,18.15
04:49:58,18.13
04:55:27,18.11
05:00:55,18.11
05:06:23,18.09
05:11:51,18.06
05:17:20,18.01
05:22:48,18.00
05:28:15,18.00
05:33:43,18.00
05:39:11,18.00
05:44:40,17.98
05:50:08,17.91
05:55:36,17.86
06:01:04,30.02
06:06:32,42.54
06:12:00,39.67
06:17:29,37.26
06:22:58,35.01
06:28:26,32.94
06:33:54,31.11
06:39:22,29.40
06:44:50,27.74
06:50:19,26.19
06:55:47,24.79
07:01:15,23.27
07:06:44,22.01
07:12:12,20.98
07:17:40,20.18
07:23:09,19.61
07:28:37,19.25
07:34:05,19.01
07:39:33,18.82
07:45:02,18.70
07:50:30,18.59
07:55:58,18.48
08:01:25,18.44
08:06:53,18.39
08:12:21,42.20
08:17:50,41.29
08:23:18,38.48
08:28:47,36.21
08:34:14,34.20
08:39:43,32.39
08:45:11,30.76
08:50:39,29.27
08:56:08,27.91
09:01:36,26.71
09:07:05,25.60
09:12:33,24.71
09:18:01,23.85
09:23:30,23.07
09:28:58,22.29
09:34:26,21.63
09:39:55,21.04
09:45:23,20.50
09:50:52,20.04
09:56:20,19.65
10:01:48,19.32
10:07:16,19.04
10:12:45,18.81
10:18:13,18.59
10:23:42,18.43
10:29:10,18.29
10:34:38,18.21
10:40:06,18.14
10:45:34,18.06
10:51:03,18.02
10:56:31,17.99
11:01:59,17.94
11:07:27,17.94
11:12:55,17.94
11:18:23,17.93
11:23:51,17.94
11:29:19,17.94
11:34:47,17.94
11:40:15,17.99
11:45:43,17.98
11:51:11,18.00
11:56:38,18.00
12:02:07,18.00
12:08:37,18.00
12:14:05,18.00
12:19:33,18.00
12:25:01,18.00
12:30:29,17.99
12:35:58,17.96
12:41:26,17.99
12:46:54,17.99
12:52:23,17.98
12:57:50,18.00
13:03:18,17.99
13:08:47,17.98
13:14:16,18.00
13:19:43,18.00
13:25:11,18.00
13:30:40,18.00
13:36:08,18.00
13:41:37,18.01
13:47:05,18.06
13:52:33,18.06
13:58:01,18.06
14:03:30,18.07
14:08:58,18.05
14:14:25,18.00
14:19:54,18.02
14:25:22,18.06
14:30:50,18.13
14:36:19,18.25
14:41:47,18.38
14:47:15,18.55
14:52:43,18.71
14:58:11,18.89
15:03:39,19.04
15:09:07,19.13
15:14:35,19.19
15:20:03,19.25
15:25:31,19.25
15:30:59,19.25
15:36:27,19.30
15:41:55,19.35
15:47:23,19.38
15:52:52,19.38
15:58:20,19.38
16:03:48,19.41
16:09:16,19.35
16:14:44,19.32
16:20:12,19.31
16:25:40,19.29
16:31:08,19.25
16:36:37,19.19
16:42:05,19.19
16:47:33,19.18
16:53:01,19.13
16:58:30,19.13
17:03:58,19.09
17:09:27,19.09
17:14:56,19.09
17:20:26,19.09
17:25:55,19.06
17:31:23,19.06
17:36:51,19.07
17:42:19,19.06
17:47:47,19.05
17:53:15,19.06
17:58:43,19.06
18:04:11,19.06
18:09:39,19.10
18:15:06,19.14
18:20:34,19.16
18:26:03,19.23
18:31:31,19.36
18:36:59,27.60
18:42:27,42.29
18:47:56,40.58
18:53:24,42.06
18:58:52,39.50
19:04:21,38.35
19:09:50,43.79
19:15:18,46.51
19:20:46,43.67
19:26:14,40.26
19:31:42,37.25
19:37:10,34.84
19:42:39,32.75
19:48:07,30.91
19:53:36,34.26
19:59:04,45.45
20:04:32,45.60
20:10:01,45.98
20:15:29,42.77
20:20:58,39.81
20:26:27,41.86
20:31:55,43.26
20:37:24,40.84
20:42:52,41.29
20:48:20,39.73
20:53:49,36.35
20:59:17,33.73
21:04:46,31.40
21:10:14,29.07
21:15:43,26.74
21:21:11,25.55
21:26:39,24.70
21:32:07,23.89
21:37:35,23.21
21:43:03,22.64
21:48:32,22.10
21:54:00,21.44
21:59:28,20.88
22:04:56,20.50
22:10:25,20.19
22:15:53,19.95
22:21:21,19.75
22:26:49,38.00
22:32:18,42.35
22:37:46,39.41
22:43:15,36.95
22:48:51,35.06
22:54:22,33.21
22:59:50,31.25
23:05:19,29.63
23:10:47,28.15
23:16:15,26.10
23:21:44,24.73
23:27:13,23.74
23:32:41,22.94
23:38:10,22.25
23:43:38,21.85
23:49:07,21.63
23:54:35,21.40