00:04:20,18.27
00:09:48,18.18
00:15:16,18.10
00:20:44,18.02
00:26:13,17.96
00:31:40,17.94
00:37:08,17.88
00:43:38,17.84
00:49:05,17.79
00:54:33,17.75
01:00:01,17.70
01:05:29,17.69
01:10:57,17.65
01:16:25,17.64
01:21:53,17.61
01:27:21,17.55
01:32:49,17.48
01:38:17,17.44
01:43:44,17.43
01:49:13,17.40
01:54:41,17.35
02:00:09,17.32
02:05:37,17.29
02:11:05,17.32
02:16:32,17.26
02:22:00,17.26
02:27:29,17.25
02:32:57,17.25
02:38:25,17.19
02:43:52,17.18
02:49:21,17.15
02:54:48,17.13
03:00:16,17.13
03:05:44,17.15
03:11:12,17.11
03:16:40,17.07
03:22:08,17.09
03:27:35,17.06
03:33:03,17.07
03:38:32,17.09
03:44:00,17.07
03:49:28,17.04
03:54:56,17.05
04:00:24,17.04
04:05:52,17.02
04:11:20,17.06
04:16:47,17.05
04:22:15,17.02
04:27:43,16.99
04:33:11,16.99
04:38:39,16.96
04:44:07,16.98
04:49:35,16.96
04:55:03,16.99
05:00:30,16.95
05:05:58,16.95
05:11:27,16.96
05:16:54,16.95
05:22:22,16.95
05:27:50,16.94
05:33:18,16.95
05:38:46,16.89
05:44:14,16.90
05:49:42,16.91
05:55:09,16.89
06:00:37,16.94
06:06:05,16.91
06:11:33,16.89
06:17:01,16.94
06:22:29,16.91
06:27:57,16.90
06:33:25,16.89
06:38:53,16.91
06:44:21,16.94
06:49:49,16.88
06:55:17,16.86
07:00:45,16.86
07:06:13,16.86
07:11:41,16.88
07:17:09,16.88
07:22:38,17.05
07:28:07,16.91
07:33:36,16.88
07:39:04,16.81
07:44:32,16.85
07:50:00,16.88
07:55:28,16.89
08:00:57,16.88
08:06:25,16.85
08:11:53,16.85
08:17:22,16.84
08:22:50,16.89
08:28:18,16.85
08:33:46,16.80
08:39:15,16.79
08:44:43,16.81
08:50:12,16.84
08:55:40,16.86
09:01:09,16.81
09:06:37,16.86
09:12:05,16.84
09:17:32,16.81
09:23:00,16.82
09:28:29,16.88
09:33:57,16.86
09:39:25,16.82
09:44:54,16.81
09:50:22,16.81
09:55:50,16.76
10:01:19,16.81
10:06:47,16.76
10:12:15,16.79
10:17:43,16.81
10:23:12,16.80
10:28:40,16.80
10:34:08,16.82
10:39:37,16.82
10:45:05,16.81
10:50:33,16.81
10:56:02,16.79
11:01:30,16.82
11:06:58,16.75
11:12:27,16.84
11:17:55,16.84
11:23:23,16.79
11:28:52,16.77
11:34:20,16.71
11:39:48,16.77
11:45:16,16.82
11:50:45,16.80
11:56:13,16.81
12:01:41,16.81
12:07:09,16.80
12:12:37,16.94
12:18:06,16.95
12:23:34,17.21
12:29:03,17.50
12:34:31,17.74
12:39:59,17.85
12:45:27,17.66
12:50:55,17.41
12:56:23,17.35
13:01:51,17.31
13:07:19,17.26
13:12:47,17.25
13:18:15,17.23
13:23:43,17.18
13:29:11,17.15
13:34:40,17.11
13:40:08,17.11
13:45:36,17.06
13:51:04,17.04
13:56:32,16.96
14:02:00,16.93
14:07:28,16.88
14:12:56,16.89
14:18:24,16.84
14:23:52,16.86
14:29:21,16.90
14:34:49,16.82
14:40:17,16.79
14:46:48,16.80
14:52:16,16.79
14:57:44,16.75
15:03:12,16.76
15:08:40,16.77
15:14:08,16.75
15:19:36,16.70
15:25:04,16.73
15:30:32,16.73
15:36:00,16.70
15:41:29,16.68
15:46:57,16.70
15:52:25,16.66
15:57:53,16.68
16:03:21,16.65
16:08:50,16.66
16:14:18,16.69
16:19:46,16.64
16:25:14,16.63
16:30:43,16.63
16:36:11,16.63
16:41:39,16.61
16:47:07,16.63
16:52:35,16.63
16:58:04,16.60
17:03:32,16.59
17:09:00,16.64
17:14:28,16.63
17:19:56,16.57
17:25:24,16.56
17:30:52,16.57
17:36:21,16.56
17:41:50,16.52
17:47:18,16.55
17:52:46,16.70
17:58:15,17.06
18:03:43,17.39
18:09:12,17.75
18:14:40,18.00
18:20:09,18.18
18:25:38,18.36
18:31:06,18.49
18:36:34,18.51
18:42:03,18.57
18:47:31,18.59
18:52:59,18.57
18:58:28,18.60
19:03:56,18.61
19:09:25,18.56
19:14:53,18.21
19:20:22,18.02
19:25:50,17.94
19:31:18,17.85
19:36:47,17.77
19:42:15,17.71
19:47:43,17.65
19:53:12,17.59
19:58:40,17.56
20:04:08,17.51
20:09:36,17.50
20:15:05,17.44
20:20:33,17.44
20:25:53,17.39
20:31:21,17.38
20:36:49,17.36
20:42:17,17.34
20:47:45,17.27
20:53:14,17.25
20:58:42,17.25
21:04:10,17.21
21:09:39,17.13
21:15:07,17.36
21:20:36,17.36
21:26:04,17.75
21:31:33,18.13
21:37:01,18.45
21:42:30,18.57
21:47:58,18.65
21:53:26,18.69
21:58:55,18.74
22:04:23,18.75
22:09:51,18.77
22:15:19,18.80
22:20:48,18.80
22:26:16,18.80
22:31:45,18.75
22:37:13,18.81
22:42:41,18.76
22:48:10,18.70
22:53:38,18.41
22:59:09,18.18
23:04:41,18.24
23:10:10,18.43
23:15:38,18.51
23:21:06,18.63
23:26:34,18.70
23:32:02,18.76
23:37:30,18.81
23:42:58,18.88
23:48:26,18.96
23:53:53,19.00
23:59:21,19.10