00:05:13,16.59 00:10:41,16.57 00:16:09,16.56 00:21:37,16.56 00:27:06,16.56 00:32:33,16.56 00:38:01,16.56 00:43:29,16.56 00:50:01,16.56 00:55:29,16.56 01:00:58,16.55 01:06:26,16.54 01:11:53,16.54 01:17:22,16.59 01:22:50,16.57 01:28:19,16.60 01:33:47,16.61 01:39:15,16.60 01:44:43,16.63 01:50:11,16.63 01:55:39,16.63 02:01:07,16.61 02:06:36,16.60 02:12:04,16.60 02:17:33,16.60 02:23:01,16.60 02:28:29,16.57 02:33:57,16.56 02:39:26,16.55 02:44:54,16.54 02:50:22,16.54 02:55:51,16.51 03:01:19,16.51 03:06:47,16.52 03:12:16,16.55 03:17:44,16.51 03:23:12,16.52 03:28:43,16.50 03:35:08,16.50 03:40:43,16.50 03:46:16,16.50 03:51:46,16.50 03:57:16,16.48 04:02:44,16.49 04:08:12,16.50 04:13:40,16.45 04:19:08,16.48 04:24:37,16.45 04:30:05,16.44 04:35:33,16.45 04:41:01,16.44 04:46:29,16.43 04:51:57,16.44 04:57:25,16.44 05:02:53,16.40 05:08:22,16.44 05:13:50,16.41 05:19:19,16.38 05:24:47,16.40 05:30:15,16.45 05:35:48,16.50 05:41:19,16.54 05:46:48,16.56 05:52:19,16.57 05:58:00,16.59 06:03:34,16.61 06:09:03,16.63 06:14:31,16.66 06:19:59,16.69 06:25:27,16.69 06:30:56,16.64 06:36:24,16.64 06:41:53,16.63 06:47:26,16.63 06:52:58,16.63 06:58:27,16.63 07:03:56,16.60 07:09:24,16.63 07:14:52,16.61 07:20:20,16.63 07:25:49,16.61 07:31:17,16.63 07:36:45,16.60 07:42:14,16.56 07:47:42,16.56 07:53:10,16.56 07:58:39,16.56 08:04:07,16.60 08:09:36,16.57 08:15:04,16.56 08:20:32,16.56 08:26:00,16.56 08:31:28,16.59 08:36:57,16.61 08:42:25,16.59 08:47:53,16.56 08:53:21,16.57 08:58:49,16.56 09:04:17,16.56 09:09:45,16.57 09:15:14,16.56 09:20:42,16.56 09:26:09,16.56 09:31:38,16.59 09:37:06,16.56 09:42:34,16.59 09:48:02,16.63 09:53:30,16.63 09:58:58,16.63 10:04:26,16.60 10:09:54,16.60 10:15:22,16.63 10:20:50,16.63 10:26:18,16.63 10:31:46,16.63 10:37:14,16.63 10:42:42,16.63 10:48:09,16.63 10:53:37,16.64 10:59:06,16.65 11:04:34,16.68 11:10:03,16.66 11:15:31,16.63 11:20:59,16.65 11:26:27,16.69 11:31:55,16.69 11:37:23,16.68 11:42:52,16.68 11:48:20,16.69 11:53:47,16.69 11:59:16,16.68 12:04:44,16.69 12:10:12,16.69 12:15:40,16.69 12:21:08,16.69 12:26:36,16.65 12:32:04,16.69 12:37:33,16.73 12:43:02,16.75 12:48:32,16.73 12:54:01,16.75 12:59:31,16.75 13:05:31,16.73 13:11:02,16.75 13:16:31,16.74 13:22:00,16.74 13:27:28,16.73 13:32:57,16.76 13:38:25,16.79 13:43:54,16.81 13:49:22,16.81 13:54:51,16.81 14:00:19,16.81 14:05:47,16.81 14:11:15,16.81 14:16:43,16.81 14:22:12,16.81 14:27:40,16.81 14:33:08,16.81 14:38:36,16.81 14:44:05,16.85 14:49:33,16.84 14:55:02,16.86 15:00:33,16.86 15:06:07,16.86 15:11:36,16.86 15:17:04,16.89 15:22:33,16.89 15:28:01,16.89 15:33:29,16.89 15:38:58,16.94 15:44:26,16.94 15:49:54,16.90 15:55:23,16.93 16:00:51,16.90 16:06:20,16.89 16:11:49,16.94 16:17:18,16.94 16:22:46,16.95 16:28:15,17.00 16:33:43,16.99 16:39:12,17.00 16:44:41,17.00 16:50:09,17.00 16:55:38,17.00 17:01:06,17.00 17:06:35,17.00 17:12:03,17.00 17:17:31,17.00 17:23:00,17.00 17:28:30,17.01 17:34:02,17.01 17:39:32,17.00 17:45:05,17.02 17:50:34,17.05 17:56:02,17.06 18:01:30,17.05 18:06:59,17.10 18:12:26,17.06 18:17:54,17.04 18:23:22,17.06 18:28:50,17.09 18:34:19,17.11 18:39:47,17.15 18:45:14,17.19 18:50:42,17.21 18:56:11,17.20 19:01:39,17.19 19:07:09,17.18 19:12:41,17.13 19:18:10,17.14 19:23:38,17.13 19:29:06,17.13 19:34:34,17.13 19:40:03,17.11 19:45:31,17.11 19:51:00,17.13 19:56:29,17.16 20:01:57,17.19 20:07:26,17.19 20:12:54,17.19 20:18:22,17.21 20:23:51,17.20 20:29:20,17.25 20:34:49,17.24 20:40:19,17.25 20:47:19,17.20 20:52:54,17.20 20:58:23,17.25 21:03:51,17.24 21:09:20,17.23 21:14:48,17.24 21:20:17,17.21 21:25:45,17.23 21:31:13,17.19 21:36:42,17.16 21:42:10,17.13 21:47:39,17.11 21:53:07,17.13 21:58:35,17.15 22:04:03,17.15 22:09:32,17.13 22:15:00,17.10 22:20:28,17.07 22:25:57,17.09 22:31:25,17.13 22:36:54,17.11 22:42:23,17.11 22:47:51,17.06 22:53:19,17.06 22:58:48,17.04 23:04:17,17.00 23:09:49,17.00 23:15:19,16.99 23:20:48,16.98 23:26:16,17.00 23:31:44,16.95 23:37:13,16.95 23:42:40,16.94 23:48:08,16.95 23:53:36,16.94 23:59:04,16.94