00:05:13,11.28
00:10:41,11.15
00:16:09,11.06
00:21:37,11.07
00:27:06,10.96
00:32:33,10.95
00:38:01,10.93
00:43:29,10.94
00:50:01,10.95
00:55:29,10.86
01:00:58,10.69
01:06:26,10.54
01:11:53,10.43
01:17:22,10.50
01:22:50,10.49
01:28:19,10.47
01:33:47,10.41
01:39:15,10.39
01:44:43,10.31
01:50:11,10.24
01:55:39,10.25
02:01:07,10.14
02:06:36,10.09
02:12:04,10.01
02:17:33,9.95
02:23:01,9.93
02:28:29,9.94
02:33:57,9.93
02:39:26,9.91
02:44:54,9.93
02:50:22,9.89
02:55:51,9.90
03:01:19,9.80
03:06:47,9.76
03:12:16,9.82
03:17:44,9.85
03:23:13,9.89
03:29:39,9.86
03:35:14,9.81
03:40:46,9.82
03:46:17,9.81
03:51:47,9.75
03:57:16,9.74
04:02:44,9.79
04:08:12,9.75
04:13:40,9.78
04:19:09,9.72
04:24:37,9.71
04:30:05,9.72
04:35:33,9.79
04:41:01,9.90
04:46:29,9.89
04:51:57,9.90
04:57:25,9.88
05:02:53,9.91
05:08:22,10.57
05:13:50,12.00
05:19:19,13.16
05:24:47,14.38
05:30:16,15.09
05:35:50,16.15
05:41:20,16.55
05:46:49,16.64
05:52:30,17.66
05:58:04,17.51
06:03:34,18.13
06:09:03,18.52
06:14:31,18.99
06:19:59,18.36
06:25:27,19.21
06:30:56,18.90
06:36:25,18.86
06:41:55,18.66
06:47:27,18.88
06:52:59,19.01
06:58:27,18.76
07:03:56,18.95
07:09:24,19.68
07:14:52,19.86
07:20:20,19.09
07:25:49,18.74
07:31:17,18.85
07:36:45,18.21
07:42:14,17.55
07:47:42,17.44
07:53:10,18.01
07:58:39,17.90
08:04:07,18.93
08:09:36,19.23
08:15:04,19.84
08:20:32,18.60
08:26:00,19.09
08:31:28,19.14
08:36:57,19.10
08:42:25,18.54
08:47:53,17.70
08:53:21,16.94
08:58:49,16.73
09:04:17,16.80
09:09:45,16.40
09:15:14,16.80
09:20:42,17.09
09:26:09,17.75
09:31:38,18.15
09:37:06,18.51
09:42:34,18.19
09:48:02,18.68
09:53:30,18.82
09:58:58,18.74
10:04:26,18.68
10:09:54,18.99
10:15:22,18.81
10:20:50,18.82
10:26:18,19.21
10:31:46,18.66
10:37:14,18.77
10:42:42,18.74
10:48:09,18.71
10:53:38,18.34
10:59:06,18.66
11:04:34,18.20
11:10:03,18.41
11:15:31,18.02
11:20:59,17.46
11:26:27,18.05
11:31:55,17.68
11:37:23,17.59
11:42:52,17.75
11:48:20,17.65
11:53:47,16.63
11:59:16,16.75
12:04:44,17.19
12:10:12,17.11
12:15:40,17.36
12:21:08,16.50
12:26:36,16.21
12:32:04,16.70
12:37:33,17.09
12:43:02,17.20
12:48:32,17.31
12:54:01,17.29
13:00:00,16.94
13:05:34,16.76
13:11:03,16.70
13:16:31,16.48
13:22:00,16.90
13:27:28,17.34
13:32:57,16.86
13:38:25,16.99
13:43:54,16.88
13:49:22,16.65
13:54:51,16.73
14:00:19,16.50
14:05:47,16.45
14:11:15,16.34
14:16:43,16.74
14:22:12,17.09
14:27:40,17.04
14:33:08,17.10
14:38:36,17.40
14:44:05,17.46
14:49:34,17.85
14:55:02,17.81
15:00:35,17.29
15:06:07,17.30
15:11:36,17.30
15:17:04,17.02
15:22:33,17.20
15:28:01,17.25
15:33:29,17.07
15:38:58,17.21
15:44:26,17.11
15:49:55,16.99
15:55:23,17.02
16:00:52,17.05
16:06:20,17.07
16:11:49,17.26
16:17:18,17.44
16:22:46,17.59
16:28:15,17.77
16:33:44,17.70
16:39:12,17.48
16:44:41,17.44
16:50:09,17.69
16:55:38,17.84
17:01:06,17.41
17:06:35,17.51
17:12:03,17.61
17:17:31,17.55
17:23:00,17.06
17:28:31,17.00
17:34:03,17.07
17:39:34,17.23
17:45:05,17.05
17:50:34,16.99
17:56:02,16.96
18:01:30,17.02
18:06:59,17.10
18:12:26,17.21
18:17:55,17.15
18:23:22,17.20
18:28:50,17.30
18:34:19,17.24
18:39:47,17.11
18:45:15,16.88
18:50:42,16.75
18:56:11,16.75
19:01:39,16.66
19:07:12,16.55
19:12:41,16.24
19:18:10,16.26
19:23:38,16.13
19:29:06,15.97
19:34:34,16.01
19:40:03,15.93
19:45:32,15.85
19:51:01,15.72
19:56:29,15.71
20:01:57,15.56
20:07:26,15.46
20:12:54,15.20
20:18:22,15.20
20:23:51,15.21
20:29:20,15.13
20:34:49,15.06
20:40:44,14.93
20:47:19,14.76
20:52:54,14.47
20:58:23,14.50
21:03:51,14.44
21:09:20,14.26
21:14:49,14.16
21:20:17,14.01
21:25:46,13.89
21:31:14,13.78
21:36:42,13.64
21:42:10,13.54
21:47:39,13.01
21:53:07,12.94
21:58:35,12.72
22:04:03,12.81
22:09:32,12.65
22:15:00,12.43
22:20:28,12.44
22:25:57,12.32
22:31:25,12.16
22:36:54,11.97
22:42:23,11.91
22:47:51,11.91
22:53:19,11.97
22:58:48,11.85
23:04:20,11.71
23:09:50,11.44
23:15:19,11.53
23:20:48,11.46
23:26:16,11.30
23:31:44,10.97
23:37:13,11.00
23:42:40,11.10
23:48:08,11.14
23:53:36,10.85
23:59:04,10.89