00:04:33,21.77
00:10:01,21.77
00:15:29,21.71
00:20:57,21.68
00:26:24,21.64
00:31:52,21.63
00:37:20,21.69
00:42:49,21.70
00:48:16,21.73
00:53:44,21.69
00:59:13,21.69
01:04:41,21.69
01:10:09,21.69
01:15:37,21.69
01:21:05,21.69
01:26:33,21.77
01:32:02,21.85
01:37:30,21.86
01:42:58,21.88
01:48:26,21.90
01:53:55,21.82
01:59:22,21.85
02:04:51,21.82
02:10:19,21.81
02:15:47,21.79
02:21:15,21.71
02:26:43,21.64
02:32:11,21.57
02:37:40,21.55
02:43:08,21.64
02:48:36,21.65
02:54:04,21.64
02:59:32,21.55
03:05:01,21.46
03:10:29,21.44
03:15:57,21.41
03:21:25,21.48
03:26:54,21.51
03:32:22,21.50
03:37:50,21.40
03:43:18,21.36
03:48:47,21.31
03:54:16,21.30
04:00:17,21.39
04:05:53,21.41
04:11:22,21.36
04:16:53,21.27
04:22:31,21.25
04:28:04,21.23
04:33:31,21.23
04:38:59,21.30
04:44:27,21.31
04:49:55,21.27
04:55:24,21.19
05:00:51,21.15
05:06:19,21.13
05:11:47,21.19
05:17:16,21.26
05:22:44,21.29
05:28:12,21.27
05:33:40,21.30
05:39:08,21.23
05:44:36,21.23
05:50:04,21.25
05:55:32,21.30
06:01:00,21.30
06:06:29,21.38
06:11:57,21.27
06:17:25,21.25
06:22:53,21.18
06:28:22,21.25
06:33:50,21.31
06:39:18,21.31
06:44:46,21.34
06:50:15,21.31
06:55:44,21.30
07:01:12,21.29
07:06:40,21.32
07:13:12,21.39
07:18:44,21.40
07:24:12,21.34
07:29:40,21.29
07:35:09,21.26
07:40:38,21.25
07:46:06,21.27
07:51:34,21.31
07:57:02,21.30
08:02:30,21.26
08:07:58,21.20
08:13:26,21.19
08:18:54,21.19
08:24:22,21.24
08:29:50,21.27
08:35:18,21.27
08:40:46,21.23
08:46:14,21.19
08:51:42,21.19
08:57:11,21.18
09:02:38,21.25
09:08:06,21.25
09:13:34,21.24
09:19:02,21.19
09:24:30,21.15
09:29:58,21.15
09:35:27,21.18
09:40:55,21.24
09:46:23,21.26
09:51:51,21.21
09:57:19,21.20
10:02:47,21.19
10:08:15,21.19
10:13:43,21.27
10:19:11,21.31
10:24:39,21.34
10:30:07,21.26
10:35:35,21.25
10:41:03,21.23
10:46:30,21.25
10:51:58,21.31
10:57:26,21.38
11:02:54,21.34
11:08:22,21.26
11:13:50,21.25
11:19:18,21.25
11:24:46,21.32
11:30:14,21.39
11:35:42,21.38
11:41:10,21.36
11:46:38,21.31
11:52:06,21.31
11:57:35,21.30
12:03:06,21.26
12:08:35,21.32
12:14:05,21.41
12:19:33,21.43
12:25:02,21.44
12:30:30,21.44
12:35:58,21.44
12:41:26,21.44
12:46:54,21.40
12:52:23,21.32
12:57:51,21.26
13:03:19,21.34
13:08:48,21.39
13:14:16,21.50
13:19:45,21.52
13:25:13,21.54
13:30:41,21.55
13:36:09,21.56
13:41:38,21.57
13:47:06,21.60
13:52:35,21.66
13:58:04,21.77
14:03:32,21.82
14:09:00,21.86
14:14:28,22.00
14:19:56,22.24
14:25:24,22.29
14:30:53,22.54
14:36:21,22.48
14:41:50,22.48
14:47:18,22.50
14:52:46,22.69
14:58:14,22.84
15:03:42,22.85
15:09:11,22.86
15:14:39,23.20
15:20:07,23.13
15:25:35,22.99
15:31:03,22.99
15:36:31,22.96
15:41:59,23.36
15:48:31,23.13
15:54:00,23.02
15:59:29,23.11
16:04:59,23.07
16:10:32,23.14
16:16:02,23.16
16:21:36,23.18
16:27:06,23.23
16:32:34,23.21
16:38:03,23.24
16:43:31,23.55
16:49:00,23.19
16:54:28,23.20
16:59:56,23.07
17:05:25,22.89
17:10:53,22.81
17:16:21,22.73
17:21:50,22.66
17:27:18,22.57
17:32:46,22.54
17:38:14,22.55
17:43:43,22.51
17:49:11,22.50
17:54:39,22.44
18:00:07,22.39
18:05:35,22.31
18:11:03,22.32
18:16:31,22.36
18:21:59,22.38
18:27:28,22.35
18:32:56,22.41
18:38:24,22.34
18:43:53,22.34
18:49:21,22.41
18:54:49,22.49
19:00:17,22.51
19:05:45,22.54
19:11:14,22.55
19:16:41,22.50
19:22:09,22.49
19:27:37,22.49
19:33:07,22.49
19:38:40,22.49
19:44:09,22.56
19:49:37,22.59
19:55:09,22.68
20:00:43,22.75
20:06:12,22.69
20:11:40,22.69
20:17:09,22.68
20:22:37,22.74
20:28:06,22.69
20:33:34,22.75
20:39:02,22.75
20:44:30,22.75
20:49:58,22.75
20:55:26,22.77
21:00:54,22.79
21:06:21,22.76
21:11:50,22.75
21:17:18,22.74
21:22:46,22.75
21:28:14,22.75
21:33:42,22.75
21:39:10,22.69
21:44:39,22.79
21:50:07,22.96
21:55:35,22.80
22:01:09,22.91
22:06:38,22.81
22:12:07,22.71
22:17:35,22.65
22:23:03,22.59
22:28:31,22.55
22:33:59,22.50
22:39:27,22.48
22:44:55,22.44
22:50:23,22.40
22:55:51,22.34
23:01:20,22.25
23:06:53,22.25
23:12:41,22.26
23:18:12,22.25
23:23:41,22.26
23:29:09,22.24
23:34:37,22.13
23:40:05,22.10
23:45:33,22.13
23:51:00,22.14
23:56:28,22.14