00:01:57,20.48
00:07:25,20.40
00:12:53,20.49
00:18:21,20.48
00:23:49,20.43
00:29:17,20.39
00:34:44,20.44
00:40:12,20.45
00:45:41,20.52
00:51:10,20.59
00:56:38,20.57
01:02:06,20.60
01:07:34,20.61
01:13:02,20.63
01:18:31,20.61
01:23:59,20.57
01:29:28,20.54
01:34:56,20.54
01:40:24,20.55
01:45:53,20.64
01:51:20,20.65
01:56:48,20.69
02:02:17,20.65
02:07:45,20.65
02:13:13,20.64
02:18:41,20.61
02:24:09,20.63
02:29:38,20.61
02:35:06,20.64
02:40:34,20.63
02:46:03,20.60
02:51:31,20.61
02:56:59,20.63
03:02:27,20.63
03:07:55,20.61
03:13:24,20.59
03:18:52,20.56
03:24:20,20.56
03:29:48,20.57
03:35:16,20.60
03:40:45,20.57
03:46:12,20.55
03:51:40,20.56
03:57:09,20.50
04:02:37,20.45
04:08:05,20.50
04:13:33,20.52
04:19:01,20.50
04:24:29,20.49
04:29:57,20.48
04:35:25,20.44
04:40:54,20.44
04:46:21,20.49
04:51:49,20.45
04:57:17,20.49
05:02:45,20.48
05:08:13,20.44
05:13:41,20.44
05:19:09,20.43
05:24:37,20.44
05:30:05,20.44
05:35:32,20.44
05:41:00,20.41
05:46:29,20.39
05:51:57,20.40
05:57:25,20.40
06:02:53,20.43
06:08:21,20.34
06:13:50,20.34
06:19:18,20.34
06:24:46,20.39
06:30:14,20.38
06:35:42,20.40
06:41:10,20.39
06:46:38,20.36
06:52:06,20.32
06:57:34,20.30
07:03:02,20.35
07:08:30,20.32
07:13:59,20.36
07:19:27,20.41
07:24:55,20.38
07:30:24,20.39
07:35:52,20.39
07:41:20,20.39
07:46:48,20.39
07:52:16,20.38
07:57:45,20.36
08:03:13,20.38
08:08:41,20.35
08:14:10,20.38
08:19:38,20.34
08:25:06,20.39
08:30:34,20.38
08:36:02,20.39
08:41:30,20.41
08:46:58,20.39
08:52:27,20.44
08:57:55,20.44
09:03:24,20.44
09:08:52,20.52
09:14:20,20.51
09:19:48,20.49
09:25:17,20.52
09:30:46,20.56
09:36:15,20.57
09:41:43,20.61
09:47:12,20.50
09:52:40,20.57
09:58:09,20.69
10:03:37,20.76
10:09:06,20.81
10:14:34,20.86
10:20:03,20.85
10:25:31,20.81
10:30:59,20.76
10:36:27,20.75
10:41:55,20.75
10:47:24,20.77
10:52:52,20.88
10:58:21,20.93
11:03:49,20.86
11:09:17,21.05
11:14:46,21.32
11:20:15,21.60
11:25:43,21.82
11:31:11,21.96
11:36:40,22.07
11:42:08,22.16
11:48:41,22.23
11:54:09,22.29
11:59:38,22.31
12:05:06,22.36
12:10:34,22.38
12:16:02,22.38
12:21:31,22.44
12:26:59,22.32
12:32:27,22.15
12:37:55,22.01
12:43:24,21.96
12:48:52,21.89
12:54:20,21.80
12:59:49,21.75
13:05:17,21.69
13:10:46,21.60
13:16:14,21.55
13:21:42,21.50
13:27:11,21.45
13:32:39,21.43
13:38:08,21.44
13:43:36,21.44
13:49:04,21.40
13:54:33,21.39
14:00:01,21.32
14:05:29,21.30
14:10:57,21.30
14:16:26,21.24
14:21:55,21.30
14:27:23,21.30
14:32:51,21.24
14:38:20,21.30
14:43:48,21.38
14:49:17,21.38
14:54:45,21.32
15:00:13,21.26
15:05:41,21.25
15:11:10,21.24
15:16:38,21.24
15:22:07,21.21
15:27:35,21.21
15:33:03,21.20
15:38:31,21.19
15:43:59,21.19
15:49:27,21.16
15:54:55,21.13
16:00:23,21.13
16:05:52,21.13
16:11:20,21.09
16:16:49,21.09
16:22:17,21.10
16:27:45,21.09
16:33:13,21.06
16:38:42,21.05
16:44:10,21.04
16:49:39,21.04
16:55:07,21.09
17:00:36,21.07
17:06:04,21.01
17:11:33,21.01
17:17:02,21.01
17:22:52,21.02
17:28:22,21.00
17:33:50,21.01
17:39:19,20.99
17:44:48,20.99
17:50:16,20.99
17:55:45,20.98
18:01:14,20.99
18:06:42,21.00
18:12:10,21.05
18:17:39,21.04
18:23:08,21.06
18:28:36,21.05
18:34:04,21.05
18:39:32,21.05
18:45:00,21.06
18:50:28,21.04
18:55:56,21.01
19:01:25,21.05
19:06:53,20.99
19:12:21,21.01
19:17:50,21.01
19:23:18,20.99
19:28:46,21.02
19:34:14,21.00
19:39:43,21.00
19:45:11,21.01
19:50:39,21.00
19:56:07,21.00
20:01:36,21.01
20:07:04,21.00
20:12:33,20.95
20:18:01,20.98
20:23:30,20.90
20:28:59,20.91
20:34:27,20.94
20:39:55,20.90
20:45:24,20.91
20:50:52,20.93
20:56:20,20.88
21:01:49,20.88
21:07:18,20.90
21:12:46,20.89
21:18:14,20.88
21:23:42,20.88
21:29:10,20.88
21:34:39,20.85
21:40:07,20.82
21:45:35,20.81
21:51:03,20.81
21:56:31,20.80
22:01:59,20.81
22:07:27,20.81
22:12:56,20.81
22:18:24,20.81
22:23:51,20.81
22:29:19,20.80
22:34:47,20.81
22:40:15,20.76
22:45:44,20.77
22:51:13,20.84
22:56:41,20.95
23:02:10,20.99
23:07:44,20.88
23:13:16,20.81
23:18:44,20.81
23:24:12,20.81
23:29:40,20.81
23:35:08,20.81
23:40:37,20.80
23:46:05,20.76
23:51:33,20.75
23:57:01,20.75