00:03:31,18.91
00:09:00,18.99
00:14:28,18.94
00:19:57,18.98
00:25:25,18.98
00:30:54,18.89
00:36:22,18.79
00:41:51,18.59
00:47:19,18.49
00:52:48,18.40
00:58:17,18.34
01:03:45,18.26
01:09:14,18.23
01:14:42,18.10
01:20:11,18.06
01:25:39,18.02
01:31:08,18.00
01:36:36,17.99
01:42:05,17.96
01:47:34,18.10
01:53:03,18.00
01:58:31,17.95
02:04:00,17.88
02:09:28,17.81
02:14:57,17.75
02:20:26,17.73
02:25:54,17.69
02:31:22,17.69
02:36:51,17.66
02:42:20,17.64
02:47:48,17.63
02:53:17,17.57
02:58:45,17.59
03:04:14,17.57
03:09:42,17.56
03:15:10,17.52
03:20:39,17.51
03:26:07,17.51
03:31:36,17.48
03:37:04,17.45
03:42:33,17.45
03:48:01,17.44
03:53:30,17.44
03:58:58,17.39
04:04:27,17.38
04:09:55,17.38
04:15:23,17.38
04:20:52,17.38
04:26:20,17.35
04:31:49,17.35
04:37:17,17.31
04:42:45,17.31
04:48:14,17.31
04:53:42,17.31
04:59:10,17.29
05:04:41,17.27
05:10:14,17.26
05:15:43,17.25
05:21:11,17.24
05:26:40,17.25
05:32:08,17.25
05:37:37,17.25
05:43:06,17.25
05:48:34,17.26
05:54:03,17.27
05:59:31,17.31
06:05:00,17.31
06:10:29,17.35
06:15:58,17.35
06:21:27,17.40
06:26:55,17.44
06:32:24,17.44
06:37:52,17.44
06:43:21,17.46
06:48:49,17.50
06:54:18,17.49
06:59:47,17.49
07:05:16,17.49
07:10:45,17.50
07:16:14,17.48
07:21:42,17.45
07:27:10,17.49
07:32:39,17.49
07:38:08,17.45
07:43:37,17.48
07:49:08,17.48
07:54:42,17.44
08:00:14,17.46
08:05:43,17.46
08:11:12,17.49
08:16:41,17.51
08:22:09,17.50
08:27:38,17.51
08:33:06,17.56
08:38:35,17.55
08:44:04,17.56
08:49:32,17.56
08:55:01,17.55
09:00:29,17.56
09:05:58,17.54
09:11:26,17.55
09:16:55,17.55
09:22:24,17.52
09:27:52,17.54
09:33:20,17.56
09:38:49,17.56
09:44:18,17.54
09:49:46,17.55
09:55:14,17.56
10:00:43,17.56
10:06:12,17.57
10:11:40,17.56
10:17:09,17.56
10:22:37,17.56
10:28:05,17.51
10:33:32,17.56
10:39:01,17.55
10:44:30,17.59
10:50:01,17.56
10:55:31,17.56
11:01:01,17.56
11:06:29,17.56
11:11:58,17.57
11:17:26,17.56
11:22:54,17.56
11:28:23,17.57
11:33:51,17.61
11:39:19,17.56
11:44:47,17.61
11:50:15,17.61
11:55:43,17.63
12:01:11,17.63
12:06:39,17.63
12:12:08,17.65
12:17:36,17.63
12:23:04,17.64
12:28:32,17.63
12:34:00,17.63
12:39:29,17.65
12:44:57,17.69
12:50:25,17.69
12:55:53,17.65
13:01:21,17.70
13:06:49,17.70
13:12:17,17.74
13:17:45,17.73
13:23:13,17.74
13:28:40,17.75
13:34:08,17.75
13:39:37,17.74
13:45:05,17.75
13:50:33,17.75
13:56:01,17.75
14:01:29,17.77
14:06:57,17.81
14:12:26,17.80
14:17:54,17.81
14:23:22,17.81
14:28:51,17.77
14:34:19,17.81
14:39:47,17.81
14:45:15,17.81
14:50:43,17.81
14:56:11,17.80
15:01:39,17.75
15:07:07,17.79
15:12:35,17.84
15:18:04,17.84
15:23:32,17.88
15:29:00,17.82
15:34:28,17.81
15:39:57,17.84
15:45:25,17.84
15:50:53,17.77
15:56:22,17.76
16:01:50,17.75
16:07:19,17.75
16:12:47,17.75
16:18:15,17.73
16:23:43,17.79
16:29:12,17.71
16:34:40,17.77
16:40:08,17.75
16:45:36,17.71
16:51:05,17.75
16:56:33,17.70
17:02:01,17.68
17:07:32,17.73
17:13:01,17.69
17:18:30,17.69
17:24:03,17.70
17:29:32,17.71
17:35:01,17.73
17:40:29,17.73
17:45:58,17.71
17:51:26,17.71
17:56:54,17.75
18:02:22,17.76
18:07:50,17.77
18:13:19,17.77
18:18:49,17.79
18:24:19,17.77
18:30:12,17.75
18:35:40,17.79
18:41:09,17.79
18:46:38,17.77
18:52:06,17.81
18:57:34,17.81
19:03:01,17.81
19:08:29,17.81
19:13:57,17.81
19:19:25,17.81
19:24:53,17.81
19:30:22,17.81
19:35:50,17.82
19:41:19,17.85
19:46:47,17.85
19:52:15,17.80
19:57:43,17.76
20:03:11,17.82
20:08:39,17.93
20:14:08,17.85
20:19:36,17.81
20:25:04,17.81
20:30:32,17.86
20:36:00,17.88
20:41:28,17.88
20:46:56,17.88
20:52:25,17.95
20:57:53,18.00
21:03:21,17.93
21:08:50,17.91
21:14:19,17.89
21:19:47,17.88
21:25:16,17.89
21:30:44,17.90
21:36:12,17.91
21:41:40,17.94
21:47:09,18.00
21:52:37,18.02
21:58:06,18.35
22:03:34,18.63
22:09:02,18.75
22:14:33,18.86
22:20:07,19.00
22:25:37,19.07
22:31:06,19.09
22:36:34,19.13
22:42:02,19.15
22:47:31,19.02
22:52:59,18.77
22:58:29,18.66
23:04:01,18.60
23:09:34,18.56
23:15:02,18.51
23:20:32,18.49
23:26:01,18.56
23:31:30,18.49
23:36:58,18.41
23:42:26,18.34
23:47:54,18.27
23:53:22,18.27
23:58:50,18.25