00:03:32,11.55
00:09:00,11.45
00:14:28,11.14
00:19:57,11.13
00:25:25,11.03
00:30:54,10.85
00:36:22,10.82
00:41:51,10.84
00:47:19,10.74
00:52:48,10.66
00:58:17,10.50
01:03:45,10.51
01:09:14,10.53
01:14:43,10.49
01:20:11,10.40
01:25:39,10.36
01:31:08,10.25
01:36:36,10.30
01:42:05,10.28
01:47:34,10.11
01:53:03,10.07
01:58:31,10.09
02:04:00,9.94
02:09:28,10.01
02:14:57,9.91
02:20:26,9.78
02:25:54,9.71
02:31:23,9.64
02:36:51,9.51
02:42:20,9.45
02:47:48,9.28
02:53:17,9.36
02:58:45,9.35
03:04:14,9.31
03:09:42,9.40
03:15:10,9.35
03:20:39,9.25
03:26:07,9.10
03:31:36,9.13
03:37:04,9.11
03:42:33,9.00
03:48:01,9.00
03:53:30,8.86
03:58:58,8.79
04:04:27,8.79
04:09:55,8.60
04:15:23,8.64
04:20:52,8.65
04:26:20,8.76
04:31:49,8.84
04:37:17,8.91
04:42:45,8.97
04:48:14,9.06
04:53:42,9.13
04:59:10,9.15
05:04:44,9.26
05:10:14,9.97
05:15:43,11.41
05:21:11,12.35
05:26:40,13.24
05:32:08,14.28
05:37:37,15.25
05:43:06,15.50
05:48:34,15.89
05:54:03,16.71
05:59:32,17.52
06:05:00,17.96
06:10:29,18.79
06:15:58,19.41
06:21:27,19.91
06:26:55,19.95
06:32:24,20.16
06:37:52,20.41
06:43:21,20.70
06:48:49,21.27
06:54:18,21.90
06:59:47,20.95
07:05:16,21.43
07:10:45,21.59
07:16:14,21.27
07:21:42,21.84
07:27:10,21.69
07:32:39,21.02
07:38:08,20.96
07:43:37,19.80
07:49:10,20.24
07:54:44,20.99
08:00:14,21.50
08:05:43,22.00
08:11:12,22.46
08:16:41,22.68
08:22:09,22.52
08:27:38,22.25
08:33:06,22.46
08:38:35,22.54
08:44:04,22.41
08:49:32,21.89
08:55:01,21.98
09:00:29,21.66
09:05:58,21.55
09:11:26,21.27
09:16:55,20.80
09:22:24,20.93
09:27:52,21.76
09:33:20,21.98
09:38:49,22.36
09:44:18,22.63
09:49:46,22.55
09:55:15,22.84
10:00:43,22.73
10:06:12,22.81
10:11:40,23.01
10:17:09,23.20
10:22:37,22.82
10:28:05,22.90
10:33:33,23.04
10:39:01,23.07
10:44:30,23.26
10:50:02,23.55
10:55:31,22.94
11:01:01,23.09
11:06:29,23.02
11:11:58,22.41
11:17:26,22.26
11:22:54,22.20
11:28:23,22.14
11:33:51,21.93
11:39:19,21.82
11:44:47,21.86
11:50:15,22.05
11:55:43,21.88
12:01:11,21.73
12:06:39,21.79
12:12:08,21.70
12:17:36,21.51
12:23:04,21.45
12:28:32,21.31
12:34:00,20.91
12:39:29,21.04
12:44:57,21.02
12:50:25,21.14
12:55:53,21.11
13:01:21,20.94
13:06:49,21.06
13:12:17,21.09
13:17:45,21.00
13:23:13,20.91
13:28:40,20.77
13:34:08,20.90
13:39:37,20.74
13:45:05,20.81
13:50:33,20.94
13:56:01,20.88
14:01:29,20.90
14:06:57,20.80
14:12:26,20.74
14:17:54,20.80
14:23:22,20.74
14:28:51,20.56
14:34:19,20.69
14:39:47,20.75
14:45:15,20.66
14:50:43,20.63
14:56:11,20.24
15:01:39,19.86
15:07:08,20.19
15:12:36,20.35
15:18:04,20.49
15:23:32,20.56
15:29:00,20.65
15:34:28,20.61
15:39:57,20.75
15:45:25,20.69
15:50:54,20.61
15:56:22,20.68
16:01:50,20.61
16:07:19,20.64
16:12:47,20.66
16:18:15,20.70
16:23:43,20.71
16:29:12,20.71
16:34:40,20.60
16:40:08,20.43
16:45:36,20.29
16:51:05,20.36
16:56:33,20.39
17:02:02,20.18
17:07:32,20.39
17:13:01,20.43
17:18:34,20.48
17:24:03,20.39
17:29:32,20.26
17:35:01,20.34
17:40:30,20.30
17:45:58,20.29
17:51:26,20.27
17:56:54,19.96
18:02:22,19.96
18:07:50,19.90
18:13:19,19.86
18:18:50,19.84
18:24:44,19.77
18:30:12,19.76
18:35:40,19.66
18:41:09,19.65
18:46:38,19.60
18:52:06,19.54
18:57:34,19.50
19:03:01,19.43
19:08:29,19.35
19:13:57,19.29
19:19:25,19.19
19:24:54,19.14
19:30:22,19.04
19:35:51,18.99
19:41:19,18.89
19:46:47,18.85
19:52:15,18.84
19:57:43,18.74
20:03:11,18.57
20:08:39,18.45
20:14:08,18.35
20:19:36,18.25
20:25:04,18.14
20:30:32,18.04
20:36:00,17.91
20:41:28,17.79
20:46:56,17.65
20:52:25,17.51
20:57:53,17.34
21:03:22,17.13
21:08:50,17.00
21:14:19,17.02
21:19:47,16.93
21:25:16,16.84
21:30:44,16.71
21:36:12,16.65
21:41:40,16.48
21:47:09,16.44
21:52:37,16.34
21:58:06,16.15
22:03:34,16.05
22:09:03,16.00
22:14:36,15.89
22:20:07,15.71
22:25:37,15.59
22:31:06,15.34
22:36:34,15.05
22:42:02,15.07
22:47:31,15.04
22:52:59,14.96
22:58:30,14.76
23:04:05,14.60
23:09:34,14.60
23:15:02,14.61
23:20:32,14.46
23:26:01,14.36
23:31:30,14.41
23:36:58,14.28
23:42:26,14.14
23:47:54,14.05
23:53:22,14.00
23:58:50,13.99