00:03:32,21.35
00:09:00,21.38
00:14:28,21.38
00:19:57,21.36
00:25:25,21.36
00:30:54,21.31
00:36:22,21.25
00:41:51,21.14
00:47:20,21.06
00:52:48,20.98
00:58:17,20.86
01:03:45,20.74
01:09:14,20.64
01:14:43,20.43
01:20:11,20.24
01:25:39,20.15
01:31:08,31.54
01:36:36,44.79
01:42:05,41.48
01:47:34,39.04
01:53:03,36.95
01:58:31,34.86
02:04:00,32.99
02:09:28,31.24
02:14:57,29.64
02:20:26,28.09
02:25:54,26.51
02:31:23,25.19
02:36:51,23.93
02:42:20,22.95
02:47:48,22.27
02:53:17,21.80
02:58:45,21.45
03:04:14,21.20
03:09:42,21.01
03:15:10,20.79
03:20:39,20.57
03:26:07,20.43
03:31:36,20.26
03:37:04,20.14
03:42:33,20.05
03:48:01,19.98
03:53:30,19.90
03:58:58,19.88
04:04:27,19.88
04:09:55,19.84
04:15:23,19.84
04:20:52,19.88
04:26:20,19.90
04:31:49,19.93
04:37:17,19.94
04:42:45,19.94
04:48:14,19.95
04:53:42,19.94
04:59:10,19.94
05:04:45,19.94
05:10:14,20.05
05:15:43,20.41
05:21:11,20.48
05:26:40,20.69
05:32:08,21.02
05:37:37,21.46
05:43:06,22.24
05:48:34,22.66
05:54:03,22.77
05:59:32,22.73
06:05:00,22.60
06:10:29,25.43
06:15:58,42.13
06:21:27,40.06
06:26:55,38.14
06:32:24,36.26
06:37:52,34.46
06:43:21,32.90
06:48:49,31.38
06:54:18,30.01
06:59:47,28.73
07:05:16,27.55
07:10:45,26.38
07:16:14,25.35
07:21:42,24.35
07:27:11,23.45
07:32:39,22.64
07:38:08,21.95
07:43:37,21.40
07:49:11,20.96
07:54:45,20.63
08:00:15,20.36
08:05:43,20.18
08:11:12,20.02
08:16:41,19.93
08:22:09,19.88
08:27:38,19.81
08:33:06,19.81
08:38:35,19.81
08:44:04,19.84
08:49:32,19.85
08:55:01,19.86
09:00:29,19.88
09:05:58,19.88
09:11:26,19.88
09:16:55,19.88
09:22:24,19.86
09:27:52,19.82
09:33:20,19.81
09:38:49,19.81
09:44:18,19.81
09:49:46,19.81
09:55:15,19.80
10:00:43,19.77
10:06:12,19.76
10:11:40,19.75
10:17:09,19.79
10:22:37,19.76
10:28:05,19.76
10:33:33,19.75
10:39:01,19.76
10:44:31,19.75
10:50:02,19.76
10:55:31,19.76
11:01:01,19.80
11:06:30,19.81
11:11:58,19.85
11:17:26,19.88
11:22:55,19.88
11:28:23,19.90
11:33:51,19.93
11:39:19,19.89
11:44:47,19.88
11:50:15,19.90
11:55:43,19.88
12:01:11,19.88
12:06:39,19.88
12:12:08,19.88
12:17:36,19.88
12:23:04,19.85
12:28:32,19.84
12:34:00,19.81
12:39:29,19.82
12:44:57,19.82
12:50:25,19.82
12:55:53,19.81
13:01:21,19.81
13:06:49,19.81
13:12:17,19.81
13:17:45,19.81
13:23:13,19.81
13:28:40,19.81
13:34:08,19.86
13:39:37,19.84
13:45:05,19.88
13:50:33,19.88
13:56:01,22.66
14:01:29,44.85
14:06:57,45.84
14:12:26,45.77
14:17:54,44.35
14:23:22,41.77
14:28:51,39.26
14:34:19,37.15
14:39:47,35.19
14:45:15,33.44
14:50:43,31.82
14:56:12,30.23
15:01:39,28.56
15:07:08,32.08
15:12:36,44.88
15:18:04,45.34
15:23:32,45.06
15:29:00,44.76
15:34:28,44.31
15:39:57,43.56
15:45:25,43.24
15:50:54,42.49
15:56:22,43.13
16:01:50,41.83
16:07:19,41.65
16:12:47,42.48
16:18:15,40.11
16:23:43,38.11
16:29:12,36.35
16:34:40,34.80
16:40:08,33.25
16:45:36,31.46
16:51:05,29.86
16:56:33,27.85
17:02:02,25.74
17:07:33,23.84
17:13:01,18.84
17:18:35,17.99
17:24:04,17.89
17:29:33,17.79
17:35:01,18.00
17:40:30,18.70
17:45:58,19.10
17:51:26,19.36
17:56:54,19.55
18:02:22,19.65
18:07:51,19.69
18:13:20,19.66
18:18:51,19.63
18:24:44,19.55
18:30:12,19.46
18:35:41,19.38
18:41:09,19.21
18:46:38,19.14
18:52:06,19.04
18:57:34,18.95
19:03:02,18.85
19:08:29,18.76
19:13:57,18.74
19:19:25,18.73
19:24:54,18.69
19:30:22,18.64
19:35:51,18.10
19:41:19,18.01
19:46:47,18.20
19:52:15,18.57
19:57:43,33.83
20:03:11,39.52
20:08:39,37.21
20:14:08,35.66
20:19:36,34.21
20:25:04,32.81
20:30:32,26.66
20:36:00,26.90
20:41:28,39.25
20:46:56,37.84
20:52:25,35.91
20:57:53,34.60
21:03:22,33.21
21:08:51,31.82
21:14:19,30.55
21:19:47,29.38
21:25:16,28.25
21:30:44,29.79
21:36:12,36.86
21:41:40,35.14
21:47:09,33.52
21:52:37,32.21
21:58:06,31.01
22:03:34,30.07
22:09:03,29.25
22:14:38,28.46
22:20:08,27.63
22:25:38,26.98
22:31:06,26.27
22:36:34,25.64
22:42:02,25.34
22:47:31,24.82
22:52:59,24.25
22:58:31,23.73
23:04:05,23.24
23:09:34,22.61
23:15:02,22.02
23:20:33,21.55
23:26:02,21.11
23:31:30,20.75
23:36:58,20.52
23:42:26,20.51
23:47:54,20.60
23:53:22,20.73
23:58:50,20.85