00:04:24,19.51
00:09:53,19.50
00:15:21,19.50
00:20:49,19.50
00:26:17,19.49
00:31:46,19.48
00:37:14,19.44
00:42:42,19.45
00:48:09,19.46
00:53:38,19.44
00:59:06,19.44
01:04:34,19.44
01:10:02,19.44
01:15:30,19.43
01:20:58,19.38
01:26:26,19.40
01:31:57,19.38
01:37:30,19.38
01:42:58,19.34
01:48:26,19.31
01:53:54,19.35
01:59:22,19.38
02:04:50,19.38
02:10:18,19.39
02:15:46,19.39
02:21:14,19.36
02:26:42,19.32
02:32:10,19.35
02:37:38,19.32
02:43:06,19.31
02:48:34,19.32
02:54:02,19.31
02:59:30,19.30
03:04:58,19.27
03:10:26,19.24
03:15:54,19.25
03:21:22,19.24
03:26:50,19.26
03:32:17,19.25
03:37:45,19.25
03:43:13,19.25
03:48:41,19.25
03:54:09,19.19
03:59:37,19.20
04:05:05,19.21
04:10:33,19.21
04:16:01,19.23
04:21:29,19.24
04:26:57,19.19
04:32:25,19.19
04:37:53,19.19
04:43:22,19.18
04:48:50,19.16
04:54:18,19.14
04:59:46,19.13
05:05:14,19.13
05:10:42,19.13
05:16:10,19.13
05:21:38,19.11
05:27:07,19.14
05:32:35,19.14
05:38:03,19.14
05:43:32,19.19
05:49:00,19.20
05:54:28,19.20
05:59:56,19.24
06:05:24,19.23
06:10:54,19.25
06:17:01,19.25
06:22:35,19.25
06:28:11,19.31
06:33:42,19.30
06:40:30,19.31
06:46:00,19.31
06:51:28,19.31
06:56:56,19.30
07:02:24,19.25
07:07:52,19.25
07:13:21,19.27
07:18:49,19.24
07:24:18,19.27
07:29:46,19.32
07:35:15,19.35
07:40:44,19.34
07:46:13,19.38
07:51:41,19.41
07:57:09,19.43
08:02:37,19.43
08:08:06,19.44
08:13:34,19.41
08:19:03,19.43
08:24:31,19.41
08:29:59,19.38
08:35:28,19.35
08:40:56,19.38
08:46:25,19.36
08:51:53,19.39
08:57:22,19.41
09:02:50,19.40
09:08:18,19.38
09:13:47,19.41
09:19:15,19.39
09:24:44,19.41
09:30:13,19.44
09:35:41,19.43
09:41:10,19.41
09:46:39,19.38
09:52:07,19.39
09:57:38,19.52
10:03:11,19.56
10:08:56,19.44
10:14:24,19.52
10:19:53,19.51
10:25:21,19.49
10:30:50,19.45
10:36:18,19.49
10:41:47,19.50
10:47:15,19.52
10:52:43,19.50
10:58:12,19.52
11:03:40,19.52
11:09:08,19.49
11:14:37,19.49
11:20:05,19.49
11:25:34,19.54
11:31:02,19.56
11:36:30,19.56
11:41:59,19.57
11:47:27,19.54
11:52:56,19.56
11:59:28,19.56
12:04:56,19.51
12:10:24,19.50
12:15:53,19.51
12:21:21,19.55
12:26:50,19.56
12:32:18,19.56
12:37:46,19.55
12:43:15,19.59
12:48:43,19.61
12:54:11,19.60
12:59:40,19.56
13:05:08,19.54
13:10:36,19.56
13:16:04,19.56
13:21:32,19.59
13:27:00,19.59
13:32:29,19.60
13:37:57,19.63
13:43:25,19.63
13:48:53,19.63
13:54:21,19.63
13:59:49,19.63
14:05:17,19.64
14:10:45,19.65
14:16:14,19.65
14:21:42,19.70
14:27:10,19.69
14:32:38,19.73
14:38:06,19.79
14:43:34,19.76
14:49:02,19.75
14:54:31,19.71
14:59:59,19.74
15:05:27,19.77
15:10:55,19.81
15:16:23,19.81
15:21:52,19.85
15:27:20,19.88
15:32:48,19.86
15:38:16,19.84
15:43:44,19.82
15:49:12,19.82
15:54:41,19.88
16:00:09,19.93
16:05:38,19.94
16:11:06,19.94
16:16:34,19.94
16:22:02,19.94
16:27:29,19.94
16:32:58,19.94
16:38:25,19.94
16:43:53,19.93
16:49:21,19.93
16:54:50,19.94
17:00:17,19.94
17:05:45,19.94
17:11:14,19.95
17:16:42,19.94
17:22:10,19.94
17:27:38,19.94
17:33:06,19.94
17:38:34,19.94
17:44:02,19.94
17:49:31,19.94
17:54:59,19.95
18:00:27,19.98
18:05:55,19.99
18:11:24,19.98
18:16:52,19.98
18:22:20,19.94
18:27:48,19.94
18:33:16,19.94
18:38:44,19.94
18:44:12,19.94
18:49:40,19.94
18:55:08,19.94
19:00:37,19.94
19:06:05,19.94
19:11:34,19.94
19:17:02,19.94
19:22:30,19.94
19:27:58,19.95
19:33:26,19.94
19:38:55,19.95
19:44:23,20.00
19:49:51,19.95
19:55:19,20.00
20:00:47,19.99
20:06:15,19.98
20:11:44,19.94
20:17:12,19.95
20:22:40,19.94
20:28:08,19.96
20:33:37,19.96
20:39:05,19.95
20:44:33,19.94
20:50:02,19.95
20:55:30,19.94
21:00:58,19.94
21:06:26,19.94
21:11:54,19.94
21:17:22,19.94
21:22:50,19.94
21:28:19,19.94
21:33:47,19.94
21:39:16,19.94
21:44:44,19.94
21:50:12,19.94
21:55:39,19.94
22:01:07,19.94
22:06:35,19.94
22:12:03,19.94
22:17:31,19.94
22:22:59,19.93
22:28:27,19.91
22:33:56,19.94
22:39:25,19.94
22:44:53,19.94
22:50:21,19.94
22:55:49,19.94
23:01:17,19.94
23:06:45,19.94
23:12:14,19.94
23:17:43,19.90
23:23:11,19.90
23:28:40,19.90
23:34:08,19.94
23:39:38,19.91
23:45:06,19.88
23:50:35,19.86
23:56:03,19.86