00:04:24,14.84
00:09:53,14.80
00:15:21,14.72
00:20:49,14.61
00:26:17,14.53
00:31:46,14.43
00:37:14,14.30
00:42:42,14.24
00:48:09,14.21
00:53:38,14.11
00:59:06,14.07
01:04:34,14.00
01:10:02,13.91
01:15:30,13.46
01:20:58,13.55
01:26:26,13.35
01:32:01,13.31
01:37:30,13.22
01:42:58,13.18
01:48:26,13.20
01:53:54,13.19
01:59:22,13.07
02:04:50,13.03
02:10:18,12.84
02:15:46,12.86
02:21:14,12.89
02:26:42,12.84
02:32:10,12.75
02:37:38,12.71
02:43:06,12.61
02:48:34,12.46
02:54:02,12.57
02:59:30,12.50
03:04:58,12.41
03:10:26,12.26
03:15:54,12.32
03:21:22,12.24
03:26:50,12.19
03:32:17,12.07
03:37:45,12.05
03:43:13,11.99
03:48:41,11.93
03:54:09,12.00
03:59:37,11.97
04:05:05,11.88
04:10:33,11.94
04:16:01,12.01
04:21:29,11.85
04:26:57,11.93
04:32:25,11.76
04:37:53,12.01
04:43:22,12.09
04:48:50,12.16
04:54:18,12.36
04:59:46,12.34
05:05:14,12.44
05:10:42,12.91
05:16:10,14.13
05:21:38,15.81
05:27:07,17.20
05:32:35,17.91
05:38:03,18.84
05:43:32,19.36
05:49:00,20.11
05:54:28,20.43
05:59:56,21.41
06:05:25,21.32
06:11:29,22.24
06:17:07,22.74
06:22:37,23.40
06:28:13,23.45
06:34:59,23.91
06:40:31,23.93
06:46:00,24.44
06:51:28,24.32
06:56:56,24.63
07:02:24,24.99
07:07:52,25.54
07:13:21,25.74
07:18:49,25.64
07:24:18,25.74
07:29:46,25.96
07:35:15,25.38
07:40:44,24.52
07:46:13,23.99
07:51:41,24.06
07:57:09,25.14
08:02:37,25.50
08:08:06,26.01
08:13:34,26.69
08:19:03,26.63
08:24:31,26.64
08:29:59,26.46
08:35:28,26.19
08:40:56,26.57
08:46:25,26.29
08:51:53,25.86
08:57:22,25.36
09:02:50,25.27
09:08:18,24.85
09:13:47,24.66
09:19:15,24.73
09:24:44,25.38
09:30:13,26.02
09:35:41,26.54
09:41:10,26.45
09:46:39,26.54
09:52:07,26.48
09:57:40,26.59
10:03:27,26.70
10:08:56,27.02
10:14:24,26.64
10:19:53,26.89
10:25:21,26.61
10:30:50,26.61
10:36:19,26.65
10:41:47,26.75
10:47:15,26.90
10:52:43,26.46
10:58:12,26.82
11:03:40,26.82
11:09:08,26.55
11:14:37,26.34
11:20:05,26.06
11:25:34,25.99
11:31:02,25.75
11:36:30,25.73
11:41:59,25.71
11:47:27,25.64
11:52:56,25.81
11:59:28,25.82
12:04:56,25.59
12:10:24,25.48
12:15:53,25.54
12:21:21,25.70
12:26:50,25.79
12:32:18,25.50
12:37:46,25.14
12:43:15,25.10
12:48:43,25.21
12:54:11,25.13
12:59:40,24.99
13:05:08,24.76
13:10:36,24.86
13:16:04,24.94
13:21:32,24.98
13:27:00,25.04
13:32:29,25.39
13:37:57,25.16
13:43:25,25.04
13:48:53,24.88
13:54:21,25.27
13:59:49,25.77
14:05:17,26.01
14:10:45,25.75
14:16:14,25.69
14:21:42,25.74
14:27:10,25.39
14:32:38,25.60
14:38:06,25.21
14:43:34,25.32
14:49:03,25.56
14:54:31,25.69
14:59:59,25.57
15:05:27,25.52
15:10:55,25.57
15:16:23,25.40
15:21:52,25.38
15:27:20,25.48
15:32:48,25.46
15:38:16,25.50
15:43:44,25.44
15:49:12,25.36
15:54:41,25.40
16:00:09,25.31
16:05:38,25.34
16:11:06,25.45
16:16:34,25.48
16:22:02,25.46
16:27:29,25.46
16:32:58,25.43
16:38:26,25.31
16:43:53,25.15
16:49:21,25.04
16:54:50,24.96
17:00:17,25.09
17:05:45,25.10
17:11:14,25.01
17:16:42,24.88
17:22:10,25.00
17:27:38,24.95
17:33:06,24.79
17:38:34,24.81
17:44:02,24.77
17:49:31,24.71
17:54:59,24.71
18:00:27,24.63
18:05:55,24.56
18:11:24,24.39
18:16:52,24.27
18:22:20,24.40
18:27:48,24.41
18:33:16,24.32
18:38:44,24.23
18:44:12,24.16
18:49:40,24.11
18:55:09,24.06
19:00:37,24.04
19:06:05,23.93
19:11:34,23.77
19:17:02,23.74
19:22:30,23.50
19:27:58,23.34
19:33:27,23.24
19:38:55,23.16
19:44:23,23.01
19:49:51,22.75
19:55:19,22.61
20:00:48,22.48
20:06:16,22.43
20:11:44,22.23
20:17:12,22.15
20:22:41,21.91
20:28:08,21.77
20:33:37,21.66
20:39:05,21.51
20:44:33,21.31
20:50:02,21.24
20:55:30,21.13
21:00:58,20.95
21:06:26,20.79
21:11:54,20.70
21:17:22,20.56
21:22:51,20.40
21:28:19,20.26
21:33:47,20.14
21:39:16,20.02
21:44:44,19.99
21:50:12,19.95
21:55:39,19.89
22:01:07,19.77
22:06:35,19.69
22:12:03,19.64
22:17:32,19.54
22:22:59,19.38
22:28:28,19.27
22:33:56,19.14
22:39:25,19.04
22:44:53,18.94
22:50:21,18.91
22:55:49,18.71
23:01:17,18.68
23:06:46,18.61
23:12:14,18.60
23:17:43,18.48
23:23:11,18.38
23:28:40,18.34
23:34:09,18.23
23:39:38,18.07
23:45:06,18.00
23:50:35,17.96
23:56:03,17.81