00:04:24,23.27
00:09:53,23.26
00:15:21,23.26
00:20:49,23.26
00:26:17,23.26
00:31:46,23.25
00:37:14,23.24
00:42:42,23.24
00:48:09,23.24
00:53:38,23.24
00:59:06,23.20
01:04:34,23.18
01:10:02,23.19
01:15:30,23.16
01:20:58,23.13
01:26:26,23.13
01:32:01,23.10
01:37:30,23.13
01:42:58,23.13
01:48:26,23.15
01:53:54,23.15
01:59:22,23.13
02:04:50,23.13
02:10:18,23.13
02:15:46,23.13
02:21:14,23.13
02:26:42,23.13
02:32:10,23.13
02:37:38,23.07
02:43:06,23.11
02:48:34,23.07
02:54:02,23.07
02:59:30,23.07
03:04:58,23.06
03:10:26,23.06
03:15:54,23.06
03:21:22,23.05
03:26:50,23.06
03:32:17,23.05
03:37:45,23.05
03:43:13,23.01
03:48:41,23.00
03:54:09,23.00
03:59:37,22.99
04:05:05,22.96
04:10:33,22.96
04:16:01,22.94
04:21:29,22.94
04:26:57,22.94
04:32:25,22.95
04:37:53,22.96
04:43:22,22.95
04:48:50,22.95
04:54:18,22.98
04:59:46,22.95
05:05:15,22.95
05:10:42,22.94
05:16:10,22.95
05:21:38,22.94
05:27:07,22.94
05:32:35,22.93
05:38:03,22.93
05:43:32,22.93
05:49:00,22.93
05:54:28,22.94
05:59:56,22.96
06:05:25,22.96
06:11:30,23.00
06:17:07,23.00
06:22:37,23.00
06:28:13,23.01
06:35:00,23.02
06:40:31,23.04
06:46:00,23.00
06:51:28,22.98
06:56:56,22.94
07:02:24,22.91
07:07:52,22.88
07:13:21,22.86
07:18:49,22.88
07:24:18,22.90
07:29:46,22.94
07:35:15,22.99
07:40:44,23.04
07:46:13,23.01
07:51:41,23.04
07:57:09,23.06
08:02:37,23.10
08:08:06,23.13
08:13:34,23.13
08:19:03,23.13
08:24:31,23.13
08:29:59,23.07
08:35:28,23.06
08:40:56,23.05
08:46:25,23.06
08:51:53,23.05
08:57:22,23.07
09:02:50,23.10
09:08:18,23.06
09:13:47,23.07
09:19:15,23.05
09:24:44,23.07
09:30:13,23.09
09:35:41,23.07
09:41:10,23.04
09:46:39,22.98
09:52:08,22.98
09:57:40,23.02
10:03:27,23.09
10:08:56,23.05
10:14:24,23.10
10:19:53,23.05
10:25:21,23.06
10:30:50,23.07
10:36:19,23.07
10:41:47,23.10
10:47:15,23.11
10:52:43,23.11
10:58:12,23.11
11:03:40,23.05
11:09:08,23.06
11:14:37,23.05
11:20:05,23.09
11:25:34,23.09
11:31:02,23.11
11:36:30,23.11
11:41:59,23.13
11:47:28,23.10
11:52:56,23.10
11:59:28,23.09
12:04:56,23.05
12:10:24,23.06
12:15:53,23.13
12:21:21,23.16
12:26:50,23.19
12:32:18,23.18
12:37:46,23.13
12:43:15,23.16
12:48:43,23.19
12:54:12,23.19
12:59:40,23.16
13:05:08,23.14
13:10:36,23.15
13:16:04,23.15
13:21:32,23.14
13:27:00,23.13
13:32:29,23.15
13:37:57,23.21
13:43:25,23.19
13:48:53,23.23
13:54:21,23.23
13:59:49,23.19
14:05:17,23.16
14:10:45,23.19
14:16:14,23.24
14:21:42,23.24
14:27:10,23.20
14:32:38,23.23
14:38:06,23.26
14:43:34,23.29
14:49:03,23.30
14:54:31,23.27
14:59:59,23.35
15:05:27,23.32
15:10:55,23.31
15:16:23,23.32
15:21:52,23.39
15:27:20,23.44
15:32:48,23.43
15:38:16,23.34
15:43:44,23.29
15:49:12,23.26
15:54:41,23.27
16:00:10,23.36
16:05:38,23.38
16:11:06,23.38
16:16:34,23.38
16:22:02,23.40
16:27:29,23.46
16:32:58,23.45
16:38:26,23.45
16:43:53,23.38
16:49:21,23.39
16:54:50,23.45
17:00:17,23.43
17:05:45,23.36
17:11:14,23.38
17:16:42,23.41
17:22:10,23.49
17:27:38,23.44
17:33:06,23.34
17:38:34,23.35
17:44:03,23.38
17:49:31,23.38
17:54:59,23.48
18:00:27,23.50
18:05:55,23.49
18:11:24,23.48
18:16:52,23.50
18:22:20,23.50
18:27:48,23.48
18:33:16,23.51
18:38:44,23.51
18:44:12,23.51
18:49:40,23.52
18:55:09,23.55
19:00:37,23.56
19:06:05,23.56
19:11:34,23.55
19:17:02,23.48
19:22:30,23.44
19:27:58,23.45
19:33:27,23.50
19:38:55,23.56
19:44:23,23.52
19:49:51,23.57
19:55:19,23.65
20:00:48,23.64
20:06:16,23.63
20:11:44,23.56
20:17:12,23.52
20:22:41,23.44
20:28:08,23.45
20:33:37,23.46
20:39:05,23.44
20:44:33,23.44
20:50:02,23.52
20:55:30,23.43
21:00:58,23.38
21:06:26,23.40
21:11:54,23.44
21:17:22,23.40
21:22:51,23.39
21:28:19,23.38
21:33:47,23.43
21:39:16,23.46
21:44:44,23.41
21:50:12,23.50
21:55:39,23.51
22:01:07,23.57
22:06:36,23.61
22:12:03,23.57
22:17:32,23.55
22:22:59,23.52
22:28:28,23.49
22:33:56,23.45
22:39:25,23.46
22:44:53,23.48
22:50:21,23.49
22:55:49,23.50
23:01:17,23.51
23:06:46,23.52
23:12:14,23.50
23:17:43,23.45
23:23:11,23.50
23:28:40,23.48
23:34:09,23.48
23:39:38,23.48
23:45:06,23.45
23:50:35,23.45
23:56:03,23.45