00:01:58,25.21
00:07:26,25.16
00:12:55,25.13
00:18:23,25.06
00:23:52,25.04
00:29:21,25.00
00:34:49,24.95
00:40:18,24.94
00:45:46,24.89
00:51:15,24.85
00:56:43,24.81
01:02:11,24.75
01:07:40,24.73
01:13:08,24.66
01:18:37,24.63
01:24:05,24.57
01:29:34,24.55
01:35:03,24.51
01:40:31,24.49
01:46:00,24.44
01:51:28,24.41
01:56:57,24.34
02:02:25,24.31
02:07:54,24.26
02:13:22,24.25
02:18:51,24.19
02:24:19,24.14
02:29:48,24.11
02:35:16,24.06
02:40:45,24.02
02:46:13,23.99
02:51:42,23.94
02:57:10,23.90
03:02:39,23.84
03:08:07,23.81
03:13:36,23.75
03:19:04,23.74
03:24:33,23.69
03:30:01,23.64
03:35:30,23.60
03:40:58,23.56
03:46:26,23.52
03:51:55,23.48
03:57:23,23.43
04:02:51,23.38
04:08:20,23.34
04:13:48,23.31
04:19:17,23.26
04:24:45,23.25
04:30:14,23.21
04:35:42,23.19
04:41:11,23.14
04:46:39,23.13
04:52:08,23.06
04:57:37,23.05
05:03:06,23.01
05:08:34,22.99
05:14:03,22.96
05:19:31,22.94
05:25:00,22.89
05:30:28,22.86
05:35:57,22.86
05:41:26,22.84
05:46:55,22.82
05:52:26,22.81
05:57:55,22.81
06:03:30,22.85
06:09:27,22.85
06:14:56,22.88
06:20:25,22.89
06:25:54,22.93
06:31:23,22.94
06:36:51,23.00
06:42:20,23.00
06:47:49,23.06
06:53:18,23.06
06:58:47,23.09
07:04:15,23.15
07:09:44,23.23
07:15:13,23.29
07:20:42,23.34
07:26:11,23.39
07:31:39,23.45
07:37:08,23.52
07:42:37,23.56
07:48:06,23.66
07:53:34,23.71
07:59:03,23.77
08:04:31,23.82
08:10:00,23.90
08:15:28,23.96
08:20:56,24.02
08:26:25,24.06
08:31:53,24.13
08:37:22,24.19
08:42:50,24.26
08:48:19,24.32
08:53:47,24.39
08:59:16,24.50
09:04:44,24.57
09:10:13,24.64
09:15:42,24.73
09:21:10,24.80
09:26:39,24.84
09:32:08,24.91
09:37:37,25.04
09:43:06,25.07
09:48:34,25.14
09:54:03,25.19
09:59:32,25.25
10:05:00,25.30
10:10:28,25.38
10:15:57,25.39
10:21:26,25.45
10:26:55,25.51
10:32:24,25.56
10:37:53,25.65
10:43:21,25.71
10:48:49,25.74
10:54:18,25.80
10:59:46,25.82
11:05:15,25.86
11:10:44,25.94
11:16:12,26.00
11:21:40,26.04
11:27:09,26.10
11:32:38,26.13
11:38:06,26.13
11:43:35,26.20
11:49:03,26.27
11:54:31,26.31
12:00:00,26.26
12:05:29,26.32
12:10:57,26.35
12:16:25,26.32
12:21:54,26.34
12:27:22,26.36
12:32:51,26.32
12:38:19,26.30
12:43:47,26.26
12:49:16,26.27
12:54:44,26.29
13:00:12,26.31
13:05:40,26.30
13:11:09,26.32
13:16:38,26.35
13:22:06,26.32
13:27:34,26.31
13:33:03,26.34
13:38:32,26.32
13:44:01,26.31
13:49:30,26.39
13:54:58,26.45
14:00:26,26.46
14:05:54,26.46
14:11:23,26.44
14:16:51,26.38
14:22:20,26.44
14:27:48,26.45
14:33:17,26.49
14:38:45,26.51
14:44:13,26.55
14:49:41,26.59
14:55:10,26.57
15:00:38,26.55
15:06:07,26.59
15:11:35,26.64
15:17:03,26.63
15:22:31,26.64
15:28:00,26.63
15:33:28,26.61
15:38:57,26.65
15:44:26,26.69
15:49:54,26.69
15:55:22,26.69
16:00:50,26.73
16:06:18,26.75
16:11:46,26.77
16:17:14,26.76
16:22:43,26.80
16:28:12,26.86
16:33:40,26.86
16:39:08,26.86
16:44:36,26.86
16:50:04,26.88
16:55:33,26.82
17:01:01,26.81
17:06:29,26.81
17:11:58,26.81
17:17:26,26.79
17:22:54,26.81
17:28:23,26.81
17:33:51,26.81
17:39:19,26.81
17:44:48,26.81
17:50:16,26.79
17:55:44,26.80
18:01:13,26.79
18:06:42,26.76
18:12:11,26.75
18:17:40,26.74
18:23:08,26.73
18:28:37,26.69
18:34:05,26.69
18:39:33,26.68
18:45:01,26.66
18:50:30,26.63
18:55:58,26.63
19:01:26,26.56
19:06:55,26.56
19:12:22,26.51
19:17:51,26.50
19:23:19,26.50
19:28:47,26.49
19:34:15,26.48
19:39:43,26.45
19:45:11,26.44
19:50:39,26.44
19:56:07,26.44
20:01:36,26.40
20:07:04,26.40
20:12:32,26.44
20:18:01,26.50
20:23:29,26.49
20:28:57,26.50
20:34:25,26.51
20:39:54,26.54
20:45:22,26.52
20:50:50,26.52
20:56:18,26.52
21:01:47,26.55
21:07:15,26.51
21:12:43,26.55
21:18:11,26.54
21:23:40,26.55
21:29:08,26.50
21:34:36,26.49
21:40:04,26.43
21:45:33,26.44
21:51:01,26.43
21:56:29,26.38
22:01:58,26.35
22:07:26,26.31
22:12:53,26.30
22:18:21,26.25
22:23:50,26.19
22:29:18,26.18
22:34:46,26.13
22:40:15,26.10
22:45:43,26.06
22:51:11,26.02
22:56:40,26.00
23:02:08,25.95
23:07:36,25.95
23:13:05,25.93
23:18:33,25.89
23:24:02,25.86
23:29:30,25.81
23:34:58,25.81
23:40:28,25.76
23:46:00,25.73
23:51:29,25.64
23:56:57,25.63