00:01:58,18.14
00:07:26,18.15
00:12:55,17.95
00:18:23,17.85
00:23:52,17.73
00:29:21,17.57
00:34:49,17.50
00:40:18,17.43
00:45:46,17.35
00:51:15,17.13
00:56:43,17.01
01:02:11,16.96
01:07:40,16.77
01:13:08,16.64
01:18:37,16.52
01:24:05,16.63
01:29:34,16.49
01:35:03,16.43
01:40:31,16.29
01:46:00,16.26
01:51:28,16.14
01:56:57,16.14
02:02:25,16.05
02:07:54,15.94
02:13:22,15.86
02:18:51,15.90
02:24:19,15.80
02:29:48,15.53
02:35:16,15.38
02:40:45,15.39
02:46:13,15.40
02:51:42,15.25
02:57:10,15.20
03:02:39,15.18
03:08:07,15.04
03:13:36,14.90
03:19:04,14.72
03:24:33,14.79
03:30:01,14.55
03:35:30,14.41
03:40:58,14.36
03:46:26,14.60
03:51:55,14.60
03:57:23,14.66
04:02:51,14.55
04:08:20,14.49
04:13:48,14.59
04:19:17,14.54
04:24:45,14.39
04:30:14,14.46
04:35:42,14.61
04:41:11,14.65
04:46:39,14.70
04:52:08,14.80
04:57:37,14.89
05:03:06,14.90
05:08:34,15.06
05:14:03,15.24
05:19:31,15.81
05:25:00,16.44
05:30:28,16.91
05:35:57,17.49
05:41:26,18.14
05:46:55,18.82
05:52:26,19.56
05:57:55,20.31
06:03:30,21.14
06:09:27,21.76
06:14:56,22.44
06:20:25,22.79
06:25:54,24.02
06:31:23,24.06
06:36:51,25.23
06:42:20,25.98
06:47:49,26.29
06:53:18,26.25
06:58:47,26.15
07:04:15,26.64
07:09:44,27.34
07:15:13,28.40
07:20:42,28.44
07:26:11,28.50
07:31:39,27.96
07:37:08,27.27
07:42:37,26.69
07:48:06,26.14
07:53:34,27.06
07:59:03,27.60
08:04:31,27.61
08:10:00,28.11
08:15:28,28.65
08:20:56,28.64
08:26:25,28.26
08:31:53,28.61
08:37:22,28.39
08:42:50,28.34
08:48:19,27.44
08:53:47,27.34
08:59:16,27.43
09:04:44,27.30
09:10:13,27.04
09:15:42,27.07
09:21:10,27.57
09:26:39,27.59
09:32:08,27.96
09:37:37,28.44
09:43:06,28.68
09:48:34,28.93
09:54:03,28.68
09:59:32,29.16
10:05:00,29.16
10:10:28,28.89
10:15:57,28.51
10:21:26,28.59
10:26:55,28.70
10:32:24,28.74
10:37:53,29.25
10:43:21,28.95
10:48:49,28.79
10:54:18,28.98
10:59:46,29.20
11:05:15,28.88
11:10:44,28.85
11:16:12,28.98
11:21:40,28.24
11:27:09,28.07
11:32:38,28.01
11:38:06,27.75
11:43:35,27.77
11:49:03,27.80
11:54:31,27.60
12:00:00,27.49
12:05:29,27.30
12:10:57,27.36
12:16:25,27.70
12:21:54,27.59
12:27:22,27.63
12:32:51,27.66
12:38:19,27.21
12:43:47,27.21
12:49:16,27.06
12:54:44,26.99
13:00:12,27.24
13:05:40,26.96
13:11:09,26.96
13:16:38,26.96
13:22:06,26.86
13:27:34,26.73
13:33:03,26.85
13:38:32,26.88
13:44:01,26.82
13:49:30,26.84
13:54:58,26.81
14:00:26,26.73
14:05:54,26.81
14:11:23,26.69
14:16:51,26.44
14:22:20,26.55
14:27:48,26.55
14:33:17,26.61
14:38:45,26.57
14:44:13,26.61
14:49:41,26.66
14:55:10,26.68
15:00:38,26.51
15:06:07,26.43
15:11:35,26.60
15:17:03,26.70
15:22:31,26.71
15:28:00,26.74
15:33:28,26.39
15:38:57,26.49
15:44:26,26.57
15:49:54,26.76
15:55:22,26.81
16:00:50,26.84
16:06:18,26.68
16:11:46,26.68
16:17:14,26.74
16:22:43,26.84
16:28:12,26.79
16:33:40,26.82
16:39:08,26.88
16:44:36,26.84
16:50:04,26.80
16:55:33,26.77
17:01:01,26.61
17:06:29,26.51
17:11:58,26.50
17:17:26,26.44
17:22:54,26.31
17:28:23,26.26
17:33:51,26.21
17:39:19,26.14
17:44:48,26.02
17:50:16,25.94
17:55:44,25.79
18:01:13,25.70
18:06:42,25.66
18:12:11,25.49
18:17:40,25.40
18:23:08,25.30
18:28:37,25.11
18:34:05,25.09
18:39:33,25.04
18:45:01,24.94
18:50:30,24.84
18:55:58,24.82
19:01:26,24.70
19:06:55,24.54
19:12:22,24.49
19:17:50,24.32
19:23:19,24.19
19:28:47,23.96
19:34:15,23.82
19:39:43,23.70
19:45:11,23.73
19:50:39,23.68
19:56:07,23.63
20:01:36,23.56
20:07:04,23.46
20:12:32,23.36
20:18:01,23.25
20:23:29,23.06
20:28:57,22.94
20:34:25,22.76
20:39:54,22.64
20:45:22,22.55
20:50:50,22.35
20:56:18,22.18
21:01:47,22.02
21:07:15,21.91
21:12:43,21.86
21:18:11,21.81
21:23:40,21.69
21:29:08,21.56
21:34:36,21.49
21:40:04,21.29
21:45:33,21.15
21:51:01,21.07
21:56:29,20.91
22:01:58,20.66
22:07:26,20.43
22:12:53,20.26
22:18:21,20.10
22:23:50,19.86
22:29:18,19.69
22:34:46,19.46
22:40:15,19.38
22:45:43,19.27
22:51:11,19.21
22:56:40,19.01
23:02:08,18.90
23:07:36,18.77
23:13:05,18.56
23:18:33,18.44
23:24:02,18.24
23:29:30,18.06
23:34:58,17.88
23:40:28,17.89
23:45:59,17.70
23:51:28,17.61
23:56:57,17.52