00:01:58,26.18
00:07:26,26.05
00:12:55,25.98
00:18:23,25.88
00:23:52,25.94
00:29:21,25.82
00:34:49,25.81
00:40:18,25.76
00:45:46,25.75
00:51:15,25.70
00:56:43,25.69
01:02:11,25.66
01:07:40,25.60
01:13:08,25.52
01:18:37,25.45
01:24:05,25.38
01:29:34,25.34
01:35:03,25.29
01:40:31,25.26
01:46:00,25.20
01:51:28,25.11
01:56:57,25.06
02:02:25,25.04
02:07:54,25.00
02:13:22,24.91
02:18:51,24.85
02:24:19,24.77
02:29:48,24.75
02:35:16,24.73
02:40:45,24.69
02:46:13,24.61
02:51:42,24.55
02:57:10,24.50
03:02:39,24.45
03:08:07,24.41
03:13:36,24.39
03:19:04,24.34
03:24:33,24.25
03:30:01,24.23
03:35:30,24.16
03:40:58,24.15
03:46:26,24.10
03:51:55,24.06
03:57:23,24.01
04:02:51,23.95
04:08:20,23.93
04:13:48,23.88
04:19:17,23.84
04:24:45,23.81
04:30:14,23.75
04:35:42,23.73
04:41:11,23.75
04:46:39,23.69
04:52:08,23.65
04:57:37,23.64
05:03:06,23.60
05:08:34,23.56
05:14:03,23.52
05:19:31,23.61
05:25:00,23.60
05:30:29,23.59
05:35:57,23.56
05:41:26,23.60
05:46:55,23.60
05:52:26,23.59
05:57:55,23.60
06:03:30,23.57
06:09:27,23.56
06:14:56,23.64
06:20:25,23.68
06:25:54,23.74
06:31:23,23.75
06:36:51,23.81
06:42:20,23.85
06:47:49,23.91
06:53:18,23.89
06:58:47,23.96
07:04:15,24.00
07:09:44,24.06
07:15:13,24.05
07:20:42,24.05
07:26:11,24.10
07:31:39,24.07
07:37:08,24.06
07:42:37,24.07
07:48:06,24.10
07:53:34,24.13
07:59:03,24.18
08:04:31,24.18
08:10:00,24.18
08:15:28,24.19
08:20:56,24.18
08:26:25,24.19
08:31:53,24.21
08:37:22,24.25
08:42:50,24.24
08:48:19,24.21
08:53:47,24.23
08:59:16,24.25
09:04:44,24.34
09:10:13,24.40
09:15:42,24.45
09:21:10,24.44
09:26:39,24.45
09:32:08,24.49
09:37:37,24.61
09:43:06,24.68
09:48:35,24.69
09:54:03,24.69
09:59:32,24.70
10:05:00,24.77
10:10:28,24.93
10:15:57,24.98
10:21:26,24.98
10:26:55,24.95
10:32:24,24.98
10:37:53,25.00
10:43:21,25.09
10:48:49,25.20
10:54:18,25.24
10:59:46,25.27
11:05:15,25.25
11:10:44,25.27
11:16:12,25.35
11:21:40,25.44
11:27:09,25.50
11:32:38,25.60
11:38:06,25.61
11:43:35,25.59
11:49:03,25.54
11:54:31,25.61
12:00:00,25.68
12:05:29,25.69
12:10:57,25.70
12:16:26,25.68
12:21:54,25.69
12:27:22,25.69
12:32:51,25.74
12:38:19,25.81
12:43:47,25.80
12:49:16,25.85
12:54:44,26.00
13:00:12,26.01
13:05:41,26.10
13:11:10,26.20
13:16:38,26.26
13:22:06,26.27
13:27:35,26.30
13:33:03,26.45
13:38:33,26.55
13:44:02,26.68
13:49:30,26.63
13:54:58,26.60
14:00:26,26.66
14:05:55,26.59
14:11:23,26.82
14:16:51,26.85
14:22:20,26.75
14:27:48,26.79
14:33:17,26.96
14:38:45,27.07
14:44:13,27.11
14:49:41,27.13
14:55:10,27.21
15:00:38,27.19
15:06:07,27.23
15:11:35,27.31
15:17:03,27.31
15:22:31,27.46
15:28:00,27.48
15:33:28,27.41
15:38:57,27.26
15:44:26,27.23
15:49:54,27.27
15:55:22,27.39
16:00:50,27.55
16:06:18,27.60
16:11:46,27.60
16:17:14,27.59
16:22:43,27.51
16:28:12,27.52
16:33:40,27.56
16:39:08,27.65
16:44:36,27.63
16:50:05,27.65
16:55:33,27.65
17:01:01,27.56
17:06:30,27.43
17:11:58,27.41
17:17:26,27.44
17:22:54,27.41
17:28:23,27.45
17:33:51,27.45
17:39:19,27.43
17:44:48,27.31
17:50:16,27.23
17:55:44,27.18
18:01:13,27.21
18:06:42,27.25
18:12:12,27.32
18:17:40,27.35
18:23:08,27.26
18:28:37,27.27
18:34:05,27.31
18:39:33,27.24
18:45:01,27.27
18:50:30,27.13
18:55:58,27.18
19:01:26,27.50
19:06:55,27.49
19:12:22,27.36
19:17:51,27.43
19:23:19,27.43
19:28:47,27.38
19:34:15,27.38
19:39:43,27.39
19:45:11,27.39
19:50:39,27.40
19:56:07,27.38
20:01:36,27.40
20:07:04,27.36
20:12:32,27.39
20:18:01,27.35
20:23:29,27.30
20:28:57,27.29
20:34:25,27.27
20:39:54,27.27
20:45:22,27.31
20:50:50,27.21
20:56:18,27.19
21:01:47,27.25
21:07:15,27.24
21:12:44,27.24
21:18:12,27.21
21:23:40,27.20
21:29:08,27.20
21:34:36,27.15
21:40:05,27.10
21:45:33,27.13
21:51:01,27.11
21:56:29,26.98
22:01:58,26.89
22:07:26,26.84
22:12:53,26.81
22:18:21,26.69
22:23:50,26.71
22:29:18,26.85
22:34:47,26.84
22:40:15,26.81
22:45:43,26.81
22:51:11,26.74
22:56:40,26.75
23:02:08,26.68
23:07:37,26.65
23:13:05,26.64
23:18:33,26.54
23:24:02,26.49
23:29:30,26.40
23:34:58,26.35
23:40:29,26.25
23:46:00,26.18
23:51:29,26.15
23:56:57,26.15