00:02:26,25.57
00:07:54,25.52
00:13:22,25.48
00:18:50,25.44
00:24:18,25.39
00:29:46,25.38
00:35:14,25.31
00:40:43,25.27
00:46:10,25.25
00:51:39,25.20
00:57:07,25.19
01:02:35,25.14
01:08:03,25.11
01:13:32,25.06
01:21:35,25.01
01:27:12,24.98
01:32:40,24.90
01:38:08,24.88
01:43:36,24.82
01:49:04,24.81
01:54:32,24.75
02:00:00,24.74
02:05:28,24.69
02:10:56,24.64
02:16:24,24.57
02:21:52,24.55
02:27:20,24.50
02:32:48,24.44
02:38:16,24.44
02:43:45,24.38
02:49:13,24.35
02:54:41,24.30
03:00:09,24.25
03:05:37,24.24
03:11:05,24.19
03:16:33,24.14
03:22:01,24.09
03:27:29,24.06
03:32:57,24.02
03:38:25,23.98
03:43:53,23.94
03:49:21,23.88
03:54:49,23.84
04:00:17,23.80
04:05:45,23.75
04:11:13,23.70
04:16:41,23.64
04:22:09,23.61
04:27:37,23.56
04:33:05,23.51
04:38:32,23.48
04:44:00,23.44
04:49:28,23.39
04:54:56,23.38
05:00:24,23.31
05:05:53,23.29
05:11:20,23.25
05:16:48,23.25
05:22:17,23.20
05:27:45,23.20
05:33:13,23.19
05:38:41,23.19
05:44:09,23.18
05:49:38,23.15
05:55:06,23.13
06:00:34,23.11
06:06:02,23.13
06:11:30,23.13
06:16:59,23.13
06:22:27,23.13
06:27:55,23.14
06:33:24,23.19
06:38:52,23.20
06:44:20,23.24
06:49:49,23.25
06:55:18,23.29
07:00:46,23.34
07:07:15,23.38
07:12:46,23.39
07:18:14,23.44
07:23:42,23.44
07:31:21,23.43
07:36:54,23.50
07:42:22,23.56
07:48:02,23.61
07:55:08,23.70
08:00:38,23.77
08:06:07,23.82
08:11:36,23.88
08:17:05,23.91
08:22:34,23.95
08:28:03,24.00
08:33:32,24.04
08:39:01,24.07
08:44:30,24.14
08:49:59,24.16
08:55:28,24.18
09:00:57,24.19
09:06:26,24.29
09:11:55,24.36
09:17:24,24.41
09:22:53,24.51
09:28:23,24.59
09:33:52,24.65
09:39:21,24.71
09:44:50,24.77
09:50:19,24.84
09:55:48,24.89
10:01:17,24.95
10:06:46,25.04
10:12:15,25.15
10:17:44,25.26
10:23:13,25.32
10:28:43,25.41
10:34:12,25.43
10:39:41,25.40
10:45:10,25.49
10:50:39,25.52
10:56:09,25.57
11:01:38,25.66
11:07:07,25.70
11:12:36,25.76
11:18:06,25.79
11:23:35,25.81
11:29:04,25.82
11:34:36,25.88
11:40:05,25.90
11:45:35,25.94
11:51:04,25.98
11:56:33,26.00
12:02:03,26.00
12:07:32,26.04
12:13:01,26.06
12:18:30,26.11
12:23:59,26.07
12:29:29,26.07
12:34:58,26.06
12:40:27,26.06
12:45:57,26.06
12:51:26,26.06
12:56:55,26.11
13:02:24,26.11
13:07:53,26.11
13:13:23,26.14
13:18:52,26.16
13:24:21,26.18
13:29:50,26.15
13:35:22,26.14
13:40:52,26.14
13:46:22,26.13
13:51:51,26.19
13:57:20,26.15
14:02:48,26.19
14:08:18,26.15
14:13:47,26.16
14:19:16,26.15
14:24:45,26.19
14:30:14,26.20
14:35:44,26.20
14:41:13,26.15
14:46:43,26.13
14:52:12,26.16
14:57:41,26.19
15:03:10,26.20
15:08:39,26.23
15:14:08,26.29
15:19:37,26.26
15:25:07,26.24
15:30:36,26.24
15:36:05,26.21
15:41:34,26.29
15:47:03,26.34
15:52:32,26.35
15:58:02,26.38
16:03:31,26.31
16:09:01,26.34
16:14:30,26.43
16:20:00,26.50
16:25:29,26.48
16:30:58,26.46
16:36:27,26.45
16:41:57,26.40
16:47:26,26.41
16:52:55,26.46
16:58:24,26.44
17:03:54,26.44
17:09:22,26.43
17:14:53,26.48
17:20:21,26.49
17:25:50,26.50
17:31:17,26.50
17:36:45,26.44
17:42:13,26.44
17:47:41,26.36
17:53:09,26.31
17:58:38,26.31
18:04:06,26.25
18:09:34,26.20
18:15:02,26.19
18:20:30,26.18
18:25:58,26.10
18:31:26,26.10
18:36:54,26.10
18:42:22,26.05
18:47:50,26.00
18:53:18,25.98
18:58:46,26.05
19:04:15,26.13
19:09:43,26.16
19:15:11,26.19
19:20:39,26.24
19:26:07,26.25
19:31:35,26.25
19:37:03,26.23
19:42:31,26.24
19:48:00,26.24
19:53:28,26.25
19:58:56,26.24
20:04:25,26.25
20:09:53,26.30
20:15:23,26.34
20:20:54,26.35
20:26:23,26.36
20:31:52,26.34
20:37:20,26.38
20:42:48,26.36
20:48:16,26.31
20:53:44,26.38
20:59:12,26.34
21:04:40,26.31
21:10:09,26.29
21:15:37,26.25
21:21:06,26.25
21:26:34,26.23
21:32:02,26.20
21:37:30,26.19
21:42:58,26.20
21:48:26,26.19
21:53:54,26.19
21:59:22,26.19
22:04:50,26.20
22:10:19,26.19
22:15:47,26.20
22:21:16,26.19
22:26:44,26.14
22:32:12,26.13
22:37:40,26.13
22:43:08,26.10
22:48:36,26.07
22:54:04,26.06
22:59:32,26.06
23:05:00,26.06
23:10:28,26.04
23:15:57,26.00
23:21:25,25.95
23:26:53,25.93
23:32:21,25.88
23:37:49,25.84
23:43:17,25.81
23:48:45,25.79
23:54:13,25.76
23:59:41,25.74