00:02:26,17.52
00:07:54,17.32
00:13:22,17.32
00:18:50,16.98
00:24:18,16.85
00:29:46,16.81
00:35:14,16.71
00:40:43,16.65
00:46:10,16.59
00:51:39,16.45
00:57:07,16.43
01:02:35,16.34
01:08:03,16.24
01:13:32,16.14
01:21:35,16.07
01:27:12,15.90
01:32:40,15.89
01:38:08,15.63
01:43:36,15.66
01:49:04,15.44
01:54:32,15.56
02:00:00,15.43
02:05:28,15.36
02:10:56,15.26
02:16:24,15.24
02:21:52,15.18
02:27:20,15.16
02:32:48,15.21
02:38:16,15.15
02:43:45,14.95
02:49:13,14.75
02:54:41,14.82
03:00:09,14.81
03:05:37,14.76
03:11:05,14.69
03:16:33,14.56
03:22:01,14.59
03:27:29,14.49
03:32:57,14.45
03:38:25,14.30
03:43:53,14.31
03:49:21,14.34
03:54:49,14.24
04:00:17,14.25
04:05:45,14.10
04:11:13,14.11
04:16:41,14.13
04:22:09,14.21
04:27:37,14.15
04:33:05,14.30
04:38:32,14.30
04:44:00,14.24
04:49:28,14.39
04:54:56,14.45
05:00:24,14.43
05:05:52,14.53
05:11:20,14.74
05:16:48,15.53
05:22:17,16.13
05:27:45,17.06
05:33:13,17.85
05:38:41,18.79
05:44:09,19.48
05:49:38,20.20
05:55:06,20.76
06:00:34,20.79
06:06:02,21.11
06:11:30,21.40
06:16:59,21.93
06:22:27,22.91
06:27:55,23.38
06:33:24,24.24
06:38:52,24.89
06:44:20,24.84
06:49:49,25.10
06:55:18,25.66
07:00:46,26.09
07:07:15,26.90
07:12:46,27.26
07:18:14,27.10
07:23:42,26.38
07:31:21,26.31
07:36:53,25.50
07:42:22,25.35
07:48:02,25.38
07:55:08,26.02
08:00:38,26.80
08:06:07,27.25
08:11:36,27.23
08:17:05,27.44
08:22:34,28.07
08:28:03,27.41
08:33:32,27.31
08:39:01,27.30
08:44:30,27.25
08:49:59,26.99
08:55:28,26.45
09:00:57,26.25
09:06:26,26.01
09:11:55,25.57
09:17:24,25.60
09:22:53,26.01
09:28:23,26.56
09:33:52,27.10
09:39:20,27.35
09:44:50,27.76
09:50:19,28.02
09:55:48,28.15
10:01:17,28.44
10:06:46,28.46
10:12:15,28.43
10:17:44,28.34
10:23:13,28.46
10:28:43,28.41
10:34:12,28.44
10:39:41,28.11
10:45:10,28.20
10:50:39,28.04
10:56:09,27.99
11:01:38,28.34
11:07:07,28.07
11:12:36,28.25
11:18:06,28.60
11:23:35,28.15
11:29:04,27.45
11:34:36,27.73
11:40:05,27.86
11:45:35,27.55
11:51:04,27.39
11:56:33,27.71
12:02:03,27.63
12:07:32,27.44
12:13:01,27.16
12:18:30,27.21
12:23:59,27.06
12:29:29,26.98
12:34:58,27.06
12:40:27,27.02
12:45:57,27.07
12:51:26,27.10
12:56:55,27.10
13:02:24,27.07
13:07:53,27.05
13:13:23,27.13
13:18:52,27.19
13:24:21,27.05
13:29:50,27.01
13:35:22,26.56
13:40:52,26.40
13:46:22,26.27
13:51:51,26.38
13:57:20,26.61
14:02:48,26.82
14:08:18,26.73
14:13:47,26.60
14:19:16,26.57
14:24:45,26.61
14:30:14,26.61
14:35:44,26.63
14:41:13,26.61
14:46:43,26.52
14:52:12,26.60
14:57:41,26.50
15:03:10,26.32
15:08:39,26.41
15:14:08,26.34
15:19:37,26.38
15:25:07,26.36
15:30:36,26.36
15:36:05,26.29
15:41:34,26.27
15:47:03,26.20
15:52:32,26.16
15:58:02,26.24
16:03:31,26.29
16:09:01,26.26
16:14:30,26.32
16:20:00,26.26
16:25:29,26.30
16:30:58,26.27
16:36:27,26.24
16:41:57,26.25
16:47:26,26.26
16:52:55,26.19
16:58:24,26.16
17:03:54,26.19
17:09:22,26.07
17:14:52,26.10
17:20:21,26.10
17:25:50,26.11
17:31:17,26.07
17:36:45,25.85
17:42:13,25.74
17:47:41,25.61
17:53:09,25.46
17:58:37,25.55
18:04:06,25.56
18:09:34,25.49
18:15:02,25.43
18:20:30,25.39
18:25:58,25.30
18:31:26,25.18
18:36:54,25.21
18:42:22,25.15
18:47:50,25.10
18:53:18,24.99
18:58:46,24.88
19:04:15,24.76
19:09:43,24.75
19:15:11,24.65
19:20:39,24.56
19:26:07,24.48
19:31:35,24.39
19:37:03,24.30
19:42:31,24.21
19:48:00,24.10
19:53:28,24.04
19:58:56,23.95
20:04:24,23.80
20:09:53,23.70
20:15:23,23.60
20:20:54,23.48
20:26:23,23.38
20:31:52,23.24
20:37:20,23.10
20:42:48,22.91
20:48:16,22.76
20:53:44,22.55
20:59:12,22.44
21:04:40,22.26
21:10:09,22.25
21:15:37,22.23
21:21:06,22.02
21:26:34,21.95
21:32:02,21.88
21:37:30,21.88
21:42:58,21.65
21:48:26,21.56
21:53:54,21.49
21:59:22,21.41
22:04:50,21.26
22:10:19,21.19
22:15:47,21.06
22:21:15,20.95
22:26:44,20.86
22:32:12,20.79
22:37:40,20.52
22:43:08,20.51
22:48:36,20.45
22:54:04,20.41
22:59:32,20.35
23:05:00,20.07
23:10:28,20.06
23:15:56,20.02
23:21:25,19.88
23:26:53,19.81
23:32:21,19.63
23:37:49,19.68
23:43:17,19.55
23:48:45,19.29
23:54:13,19.04
23:59:41,18.96