00:02:26,26.20
00:07:54,26.11
00:13:22,26.02
00:18:50,25.94
00:24:18,25.91
00:29:46,25.94
00:35:14,25.89
00:40:43,25.79
00:46:10,25.75
00:51:39,25.73
00:57:07,25.68
01:02:35,25.61
01:08:03,25.55
01:13:32,25.46
01:21:35,25.43
01:27:12,25.35
01:32:40,25.31
01:38:08,25.24
01:43:36,25.19
01:49:04,25.15
01:54:32,25.13
02:00:00,25.09
02:05:28,25.02
02:10:56,24.98
02:16:24,24.94
02:21:52,24.91
02:27:20,24.86
02:32:48,24.81
02:38:16,24.77
02:43:45,24.73
02:49:13,24.70
02:54:41,24.64
03:00:09,24.56
03:05:37,24.56
03:11:05,24.50
03:16:33,24.48
03:22:01,24.44
03:27:29,24.39
03:32:57,24.34
03:38:25,24.31
03:43:53,24.27
03:49:21,24.24
03:54:49,24.19
04:00:17,24.14
04:05:45,24.10
04:11:13,24.05
04:16:41,24.01
04:22:09,24.01
04:27:37,23.99
04:33:05,23.91
04:38:32,23.88
04:44:00,23.81
04:49:28,23.81
04:54:56,23.79
05:00:24,23.74
05:05:53,23.69
05:11:20,23.69
05:16:48,23.63
05:22:17,23.63
05:27:45,23.65
05:33:13,23.61
05:38:41,23.60
05:44:09,23.57
05:49:38,23.57
05:55:06,23.57
06:00:34,23.56
06:06:02,23.52
06:11:30,23.65
06:16:59,23.68
06:22:27,23.70
06:27:55,23.77
06:33:24,23.86
06:38:52,23.91
06:44:20,23.95
06:49:49,24.00
06:55:18,24.02
07:00:46,24.02
07:07:15,24.11
07:12:46,24.18
07:18:14,24.29
07:23:43,24.34
07:31:22,24.24
07:36:54,24.23
07:42:23,24.38
07:48:03,24.49
07:55:09,24.52
08:00:38,24.63
08:06:07,24.71
08:11:36,24.57
08:17:05,24.64
08:22:34,24.66
08:28:03,24.69
08:33:32,24.75
08:39:01,24.75
08:44:30,24.77
08:49:59,24.79
08:55:28,24.77
09:00:57,24.82
09:06:26,24.86
09:11:55,24.88
09:17:24,24.93
09:22:53,24.96
09:28:23,24.98
09:33:52,25.06
09:39:21,25.11
09:44:50,25.18
09:50:19,25.18
09:55:48,25.15
10:01:17,25.20
10:06:46,25.30
10:12:15,25.36
10:17:44,25.41
10:23:13,25.35
10:28:43,25.35
10:34:12,25.38
10:39:41,25.71
10:45:10,25.70
10:50:39,25.65
10:56:09,25.76
11:01:38,25.69
11:07:07,25.68
11:12:36,25.69
11:18:06,25.66
11:23:35,25.69
11:29:04,25.88
11:34:36,25.79
11:40:05,26.15
11:45:35,26.25
11:51:04,26.10
11:56:34,26.06
12:02:03,26.05
12:07:32,26.02
12:13:01,25.98
12:18:30,26.06
12:23:59,26.05
12:29:29,26.07
12:34:58,26.10
12:40:27,26.06
12:45:57,26.00
12:51:26,25.98
12:56:55,26.07
13:02:24,26.18
13:07:53,26.23
13:13:23,26.21
13:18:52,26.14
13:24:21,26.18
13:29:50,26.15
13:35:23,26.18
13:40:52,26.19
13:46:22,26.25
13:51:51,26.40
13:57:20,26.45
14:02:49,26.51
14:08:18,26.55
14:13:47,26.57
14:19:16,26.65
14:24:45,26.75
14:30:14,26.81
14:35:44,26.89
14:41:13,26.98
14:46:43,27.16
14:52:12,27.14
14:57:41,27.30
15:03:10,27.50
15:08:39,27.70
15:14:08,27.84
15:19:37,27.59
15:25:07,27.57
15:30:36,27.60
15:36:05,27.52
15:41:34,27.75
15:47:03,27.77
15:52:32,27.95
15:58:02,27.73
16:03:32,27.79
16:09:01,27.86
16:14:30,28.02
16:20:00,28.09
16:25:29,28.01
16:30:58,27.98
16:36:27,27.91
16:41:57,27.65
16:47:26,27.82
16:52:55,27.93
16:58:25,27.77
17:03:54,27.57
17:09:22,27.69
17:14:53,27.74
17:20:21,27.82
17:25:50,27.77
17:31:17,27.79
17:36:45,27.64
17:42:13,27.63
17:47:41,27.50
17:53:09,27.40
17:58:38,27.34
18:04:06,27.30
18:09:34,27.20
18:15:02,27.25
18:20:30,27.14
18:25:58,26.91
18:31:26,26.88
18:36:54,26.99
18:42:22,27.02
18:47:50,26.99
18:53:18,26.99
18:58:47,27.21
19:04:15,27.44
19:09:43,27.46
19:15:11,27.50
19:20:39,27.45
19:26:07,27.43
19:31:35,27.46
19:37:03,27.46
19:42:32,27.60
19:48:00,27.60
19:53:28,27.63
19:58:56,27.63
20:04:25,27.57
20:09:53,28.06
20:15:23,28.02
20:20:54,27.85
20:26:23,27.75
20:31:52,27.73
20:37:20,27.68
20:42:48,27.63
20:48:16,27.61
20:53:44,27.63
20:59:12,27.57
21:04:41,27.51
21:10:09,27.59
21:15:38,27.69
21:21:06,27.68
21:26:34,27.64
21:32:02,27.63
21:37:30,27.55
21:42:58,27.56
21:48:26,27.51
21:53:54,27.50
21:59:22,27.59
22:04:51,27.63
22:10:19,27.63
22:15:47,27.65
22:21:16,27.63
22:26:44,27.60
22:32:12,27.57
22:37:40,27.55
22:43:08,27.46
22:48:36,27.46
22:54:04,27.48
22:59:32,27.43
23:05:00,27.39
23:10:28,27.36
23:15:57,27.27
23:21:25,27.25
23:26:53,27.20
23:32:21,27.14
23:37:49,27.10
23:43:17,27.04
23:48:45,27.01
23:54:14,26.96
23:59:41,26.93