00:01:32,24.81
00:07:00,24.77
00:12:28,24.74
00:17:57,24.75
00:23:25,24.75
00:28:53,24.79
00:34:21,24.79
00:39:49,24.81
00:45:17,24.79
00:50:45,24.75
00:56:14,24.73
01:01:42,24.70
01:07:10,24.64
01:12:38,24.69
01:18:06,24.71
01:23:34,24.76
01:29:03,24.75
01:34:31,24.73
01:39:59,24.69
01:45:27,24.65
01:50:55,24.65
01:56:23,24.69
02:01:51,24.66
02:07:20,24.71
02:12:48,24.75
02:18:16,24.70
02:23:44,24.66
02:29:13,24.64
02:34:41,24.64
02:40:10,24.68
02:45:38,24.70
02:51:06,24.74
02:56:34,24.75
03:02:02,24.75
03:07:30,24.75
03:12:59,24.66
03:18:27,24.63
03:23:55,24.63
03:29:23,24.69
03:34:51,24.74
03:40:19,24.74
03:45:46,24.74
03:51:14,24.70
03:56:42,24.66
04:02:10,24.61
04:07:38,24.57
04:13:06,24.65
04:18:34,24.69
04:24:03,24.69
04:29:31,24.68
04:34:59,24.68
04:40:27,24.65
04:45:55,24.63
04:51:23,24.61
04:56:51,24.63
05:02:19,24.64
05:07:47,24.71
05:13:15,24.71
05:18:43,24.70
05:24:11,24.70
05:29:38,24.63
05:35:06,24.63
05:40:34,24.64
05:46:01,24.68
05:51:30,24.66
05:56:57,24.68
06:02:25,24.70
06:07:53,24.69
06:13:21,24.63
06:18:49,24.61
06:24:17,24.61
06:29:45,24.61
06:35:13,24.66
06:40:41,24.70
06:46:09,24.75
06:51:38,24.68
06:57:11,24.63
07:02:40,24.56
07:08:08,24.59
07:13:36,24.64
07:19:04,24.64
07:24:31,24.64
07:29:59,24.64
07:35:27,24.64
07:40:55,24.63
07:46:23,24.63
07:51:51,24.56
07:57:19,24.63
08:02:47,24.63
08:08:15,24.64
08:13:43,24.64
08:19:11,24.63
08:24:39,24.63
08:30:07,24.63
08:35:34,24.56
08:41:03,24.57
08:46:31,24.60
08:51:59,24.61
08:57:27,24.63
09:02:54,24.63
09:08:23,24.63
09:13:51,24.59
09:19:19,24.55
09:24:47,24.56
09:30:15,24.61
09:35:43,24.63
09:41:11,24.60
09:46:39,24.63
09:52:07,24.61
09:57:35,24.56
10:03:03,24.55
10:08:31,24.54
10:13:59,24.57
10:19:28,24.57
10:24:56,24.60
10:30:24,24.61
10:35:52,24.61
10:41:20,24.56
10:46:48,24.56
10:52:16,24.51
10:57:44,24.55
11:03:12,24.56
11:08:40,24.57
11:14:07,24.55
11:19:35,24.56
11:25:03,24.57
11:30:31,24.54
11:35:59,24.52
11:41:28,24.54
11:46:56,24.56
11:52:25,24.59
11:58:51,24.61
12:04:19,24.63
12:09:48,24.57
12:15:16,24.55
12:20:44,24.54
12:26:12,24.51
12:31:40,24.56
12:37:08,24.59
12:42:36,24.63
12:48:04,24.63
12:53:32,24.59
12:59:00,24.55
13:04:28,24.50
13:09:56,24.51
13:15:24,24.54
13:20:52,24.60
13:26:20,24.65
13:31:48,24.64
13:37:16,24.61
13:42:45,24.61
13:48:14,24.59
13:53:42,24.56
13:59:15,24.59
14:04:44,24.66
14:10:16,24.69
14:15:44,24.69
14:21:12,24.69
14:26:40,24.68
14:32:08,24.65
14:37:36,24.63
14:43:04,24.64
14:48:34,24.68
14:54:02,24.69
14:59:32,24.73
15:05:03,24.69
15:10:35,24.65
15:16:03,24.63
15:21:31,24.61
15:26:59,24.63
15:32:28,24.68
15:37:56,24.71
15:43:24,24.74
15:48:52,24.74
15:54:20,24.66
15:59:48,24.64
16:05:16,24.63
16:10:45,24.63
16:16:12,24.68
16:21:41,24.75
16:27:09,24.75
16:32:38,24.74
16:38:15,24.71
16:43:43,24.68
16:49:11,24.63
16:54:39,24.63
17:00:07,24.63
17:05:35,24.70
17:11:04,24.74
17:16:36,24.76
17:22:05,24.74
17:27:34,24.75
17:33:02,24.80
17:38:31,24.74
17:43:59,24.66
17:49:27,24.73
17:54:55,24.76
18:00:24,24.84
18:05:52,24.88
18:11:20,24.88
18:16:47,24.89
18:22:16,24.94
18:27:44,25.00
18:33:12,25.00
18:38:40,25.00
18:44:08,25.00
18:49:37,25.00
18:55:05,25.00
19:00:33,25.00
19:06:01,25.00
19:11:30,24.98
19:16:58,25.00
19:22:27,25.00
19:27:55,24.98
19:33:23,24.95
19:38:51,25.00
19:44:18,24.95
19:49:47,24.95
19:55:15,24.94
20:00:43,24.93
20:06:11,24.93
20:11:39,24.98
20:18:11,24.99
20:23:40,24.93
20:29:08,24.93
20:34:36,24.95
20:40:04,24.90
20:45:33,24.93
20:51:01,24.93
20:56:29,24.93
21:01:57,24.91
21:07:25,24.89
21:12:53,24.93
21:18:22,24.91
21:23:51,24.91
21:29:19,24.93
21:34:47,24.94
21:40:15,24.89
21:45:43,24.89
21:51:11,24.88
21:56:39,24.88
22:02:08,24.88
22:07:36,24.89
22:13:04,24.89
22:18:32,24.91
22:24:00,24.93
22:29:28,24.94
22:34:56,24.93
22:40:25,24.94
22:45:53,24.90
22:51:21,24.90
22:56:55,24.93
23:02:26,24.91
23:07:58,24.91
23:13:26,24.93
23:18:55,24.89
23:24:23,24.91
23:29:51,24.88
23:35:19,24.82
23:40:47,24.85
23:46:15,24.88
23:51:43,24.85
23:57:11,24.81