00:04:10,33.09
00:09:38,35.33
00:15:07,33.38
00:20:34,32.42
00:26:02,32.16
00:31:30,32.13
00:36:58,32.10
00:42:26,32.02
00:47:54,32.00
00:53:22,31.93
00:58:50,31.89
01:04:18,31.88
01:09:46,31.82
01:15:14,31.79
01:20:48,31.71
01:26:19,31.64
01:31:53,31.55
01:37:59,31.48
01:43:29,31.43
01:48:58,31.39
01:54:33,31.38
02:00:01,31.31
02:05:28,31.24
02:10:56,31.11
02:16:27,31.02
02:22:05,30.90
02:27:34,30.82
02:33:02,30.75
02:38:30,30.64
02:43:58,30.56
02:49:26,30.45
02:54:54,30.38
03:00:22,30.31
03:05:55,30.27
03:12:07,30.25
03:17:36,30.21
03:23:04,30.19
03:28:32,30.10
03:33:59,30.00
03:39:28,29.95
03:44:56,29.91
03:50:24,29.85
03:55:52,29.81
04:01:20,29.79
04:06:48,29.71
04:12:16,29.64
04:17:44,29.54
04:23:13,29.50
04:28:41,29.40
04:34:09,29.34
04:39:37,29.24
04:45:04,29.14
04:50:33,29.07
04:56:00,29.04
05:01:29,28.91
05:06:57,28.76
05:12:25,28.64
05:17:54,28.54
05:23:27,28.40
05:29:38,28.29
05:35:12,28.19
05:40:44,29.89
05:46:16,43.85
05:51:44,45.31
05:57:12,35.95
06:02:40,32.15
06:08:08,34.56
06:13:36,46.05
06:19:04,42.46
06:24:33,34.16
06:30:01,31.43
06:35:29,31.02
06:40:57,31.95
06:46:26,36.34
06:51:55,37.86
06:57:23,32.52
07:02:51,30.35
07:08:20,29.90
07:13:48,29.66
07:19:16,29.55
07:24:44,29.52
07:30:12,31.23
07:35:40,34.36
07:41:08,33.08
07:46:37,32.50
07:52:04,32.41
07:57:32,32.33
08:03:00,32.23
08:08:28,32.15
08:13:57,32.09
08:19:24,32.04
08:24:52,32.00
08:30:21,32.01
08:35:49,32.05
08:41:17,31.98
08:46:45,31.93
08:52:17,31.85
08:57:45,31.81
09:03:56,31.73
09:09:27,31.69
09:14:56,31.59
09:20:24,31.52
09:25:51,31.45
09:31:19,31.34
09:36:48,31.18
09:42:16,31.01
09:47:45,31.27
09:53:13,30.95
09:58:41,30.49
10:04:10,30.30
10:09:38,30.05
10:15:07,29.90
10:20:35,29.63
10:26:03,29.39
10:31:31,30.21
10:37:00,33.80
10:42:28,35.74
10:47:56,35.69
10:53:24,35.29
10:58:53,34.39
11:04:21,32.41
11:09:49,31.01
11:15:17,30.39
11:20:45,30.16
11:26:14,29.96
11:31:42,29.88
11:37:10,29.79
11:42:38,29.71
11:48:06,29.68
11:53:34,29.61
11:59:02,29.60
12:04:31,29.55
12:10:07,29.50
12:15:38,29.48
12:21:09,29.43
12:27:52,29.36
12:35:02,29.30
12:40:34,29.25
12:46:05,29.20
12:51:40,29.20
12:57:12,29.23
13:03:21,29.19
13:08:55,29.11
13:14:25,29.04
13:19:53,28.93
13:25:22,28.84
13:30:56,28.82
13:36:31,30.81
13:41:59,34.27
13:47:28,32.91
13:52:56,32.51
13:58:24,32.46
14:03:52,32.27
14:09:20,32.16
14:14:48,32.16
14:20:17,32.13
14:25:44,32.11
14:31:13,32.11
14:36:41,32.13
14:42:09,32.14
14:47:37,32.06
14:53:05,31.99
14:58:33,31.94
15:05:02,31.84
15:10:31,31.77
15:16:02,31.75
15:21:33,31.68
15:27:07,31.65
15:32:37,31.61
15:38:19,31.52
15:44:32,31.45
15:50:05,31.34
15:55:37,31.29
16:01:11,31.25
16:06:43,31.15
16:12:11,37.38
16:17:39,47.33
16:23:13,49.10
16:28:44,46.85
16:34:13,48.34
16:39:41,49.10
16:45:10,47.67
16:50:38,47.74
16:56:07,47.29
17:01:35,47.23
17:07:03,42.89
17:12:31,35.31
17:17:59,33.94
17:23:28,34.30
17:28:56,35.38
17:34:25,34.73
17:39:53,33.94
17:45:21,33.24
17:50:50,32.44
17:56:18,32.45
18:01:46,34.77
18:07:14,34.00
18:12:43,33.04
18:18:13,33.01
18:23:53,32.92
18:30:13,32.10
18:35:55,43.21
18:41:32,48.27
18:47:02,45.46
18:52:33,39.08
18:59:30,34.65
19:05:05,34.73
19:10:42,34.31
19:16:12,33.81
19:21:41,33.30
19:27:10,32.77
19:32:38,32.34
19:38:06,31.75
19:43:34,34.13
19:49:03,46.95
19:54:31,40.70
20:00:00,39.46
20:05:28,46.89
20:10:57,39.89
20:16:26,32.84
20:21:54,32.29
20:27:22,32.10
20:32:51,32.00
20:38:19,31.89
20:43:47,31.88
20:49:14,31.82
20:54:43,31.77
21:00:11,31.75
21:05:39,31.73
21:11:10,31.70
21:16:39,31.63
21:22:07,31.65
21:27:35,45.49
21:33:03,43.08
21:38:32,33.24
21:44:01,32.15
21:49:29,32.06
21:54:57,32.06
22:00:25,32.08
22:05:53,32.11
22:11:21,32.04
22:16:49,32.06
22:22:17,32.08
22:27:46,31.98
22:33:14,31.91
22:38:42,31.88
22:44:10,31.86
22:49:39,31.91
22:55:07,31.80
23:00:35,40.58
23:06:04,41.45
23:11:32,33.45
23:17:00,32.25
23:22:28,32.06
23:27:56,32.04
23:33:24,32.05
23:38:53,32.09
23:44:21,32.04
23:49:49,32.05
23:55:17,32.08