00:01:51,20.32
00:07:14,20.38
00:12:36,20.38
00:17:58,20.38
00:23:21,20.39
00:28:44,20.41
00:34:06,20.43
00:39:28,20.46
00:44:50,20.50
00:50:13,20.49
00:55:36,20.50
01:00:58,20.49
01:06:21,20.49
01:11:43,20.50
01:17:06,20.51
01:22:29,20.50
01:27:52,20.51
01:33:14,20.50
01:38:37,20.50
01:44:00,20.49
01:49:23,20.49
01:54:46,20.50
02:00:08,20.50
02:05:31,20.50
02:10:54,20.50
02:16:16,20.50
02:21:39,20.50
02:27:02,20.51
02:32:25,20.51
02:37:47,20.50
02:43:10,20.50
02:48:33,20.46
02:53:55,20.44
02:59:18,20.44
03:04:41,20.44
03:10:06,20.44
03:15:28,20.44
03:20:51,20.44
03:26:13,20.36
03:31:36,20.21
03:36:59,20.14
03:42:21,20.32
03:47:44,20.41
03:53:07,20.44
03:58:29,20.41
04:03:52,20.41
04:09:14,20.41
04:14:37,20.40
04:19:59,20.44
04:25:22,20.44
04:30:44,20.40
04:36:07,20.40
04:41:29,20.38
04:46:52,20.38
04:52:15,20.38
04:57:37,20.38
05:02:59,20.36
05:08:22,20.36
05:13:45,20.38
05:19:07,20.41
05:24:30,20.43
05:29:53,20.41
05:35:16,20.39
05:40:39,20.32
05:46:02,20.21
05:51:25,20.20
05:56:48,20.39
06:02:11,20.44
06:07:33,20.44
06:12:56,20.36
06:18:20,20.36
06:23:42,20.34
06:29:05,20.32
06:34:28,20.31
06:39:52,20.32
06:45:14,20.31
06:50:37,20.31
06:56:00,20.34
07:01:22,20.32
07:06:45,20.31
07:12:07,20.32
07:17:30,20.32
07:22:53,20.31
07:28:16,20.31
07:33:39,20.29
07:39:02,20.25
07:44:24,20.21
07:49:47,20.10
07:55:10,20.06
08:00:33,20.23
08:05:55,20.27
08:11:17,20.30
08:16:40,20.25
08:22:02,20.25
08:27:25,20.26
08:32:47,20.26
08:38:10,20.25
08:43:33,20.24
08:48:55,20.24
08:54:18,20.23
08:59:41,20.24
09:05:03,20.25
09:10:25,20.25
09:15:48,20.19
09:21:11,20.21
09:26:33,20.20
09:31:56,20.24
09:37:18,20.25
09:42:41,20.25
09:48:03,20.24
09:53:26,20.23
09:58:49,20.21
10:04:11,20.24
10:09:34,20.25
10:14:56,20.25
10:20:19,20.25
10:25:41,20.25
10:31:04,20.25
10:36:26,20.24
10:41:49,20.24
10:47:11,20.19
10:52:34,20.19
10:57:56,20.19
11:03:19,20.19
11:08:41,20.19
11:14:04,20.20
11:19:26,20.25
11:24:49,20.21
11:30:11,20.19
11:35:34,20.19
11:40:56,20.19
11:46:19,20.19
11:51:41,20.20
11:57:04,20.21
12:02:27,20.23
12:07:49,20.25
12:13:12,20.24
12:18:34,20.25
12:23:57,20.26
12:29:20,20.30
12:34:42,20.31
12:40:05,20.36
12:45:27,20.36
12:50:50,20.41
12:56:13,20.45
13:01:35,20.50
13:06:58,20.50
13:12:20,20.39
13:17:43,20.38
13:23:05,20.40
13:28:27,20.41
13:33:50,20.45
13:39:12,20.49
13:44:35,20.50
13:49:57,20.52
13:55:20,20.50
14:00:43,20.51
14:06:05,20.56
14:11:28,20.57
14:16:51,20.44
14:22:13,20.35
14:27:36,20.31
14:32:59,20.29
14:38:21,20.32
14:43:44,20.30
14:49:07,20.23
14:54:30,20.23
14:59:52,20.21
15:05:15,20.23
15:10:38,20.21
15:16:00,20.23
15:21:23,20.24
15:26:46,20.19
15:32:08,20.14
15:37:31,20.13
15:42:54,20.13
15:48:16,20.24
15:53:39,20.25
15:59:02,20.34
16:04:24,20.35
16:09:46,20.48
16:15:09,20.46
16:20:32,20.50
16:25:54,20.54
16:31:17,20.51
16:36:39,20.59
16:42:02,20.52
16:47:25,20.55
16:52:47,20.56
16:58:10,20.59
17:03:32,20.56
17:08:55,20.57
17:14:17,20.59
17:19:40,20.57
17:26:04,20.52
17:31:26,20.56
17:36:48,20.56
17:42:10,20.56
17:47:33,20.56
17:52:55,20.56
17:58:17,20.55
18:03:40,20.56
18:09:02,20.55
18:14:25,20.52
18:19:47,20.50
18:25:10,20.50
18:30:33,20.55
18:35:55,20.55
18:41:18,20.55
18:46:41,20.52
18:52:03,20.50
18:57:26,20.50
19:02:48,20.50
19:08:11,20.50
19:13:34,20.54
19:18:57,20.68
19:24:20,20.75
19:29:44,20.77
19:35:06,20.95
19:40:29,20.91
19:45:52,21.00
19:51:15,20.95
19:56:38,21.01
20:02:01,20.81
20:07:24,20.84
20:12:47,20.75
20:18:10,20.76
20:23:33,20.81
20:28:56,20.76
20:34:19,20.79
20:39:42,20.76
20:45:05,20.75
20:50:28,20.73
20:55:50,20.71
21:01:13,20.79
21:06:36,20.75
21:11:59,20.80
21:17:21,20.71
21:22:44,20.73
21:28:07,20.66
21:33:30,20.68
21:38:52,20.69
21:44:15,20.69
21:49:38,20.73
21:55:00,20.65
22:00:23,20.68
22:05:45,20.61
22:11:08,20.71
22:16:31,20.88
22:21:53,20.93
22:27:16,20.93
22:32:39,20.93
22:38:02,20.94
22:43:25,20.94
22:48:48,20.95
22:54:11,20.98
22:59:33,21.00
23:04:55,20.98
23:10:18,20.94
23:15:41,20.91
23:21:04,20.91
23:26:27,20.93
23:31:50,20.94
23:37:12,20.90
23:42:35,20.85
23:47:58,20.82
23:53:20,20.80
23:58:43,20.75