00:01:51,31.63
00:07:14,31.52
00:12:36,31.41
00:17:58,31.38
00:23:21,31.32
00:28:44,31.29
00:34:06,31.19
00:39:28,31.05
00:44:50,30.98
00:50:13,30.93
00:55:36,30.85
01:00:58,30.80
01:06:21,30.74
01:11:43,30.73
01:17:06,30.61
01:22:29,30.51
01:27:52,30.44
01:33:14,30.39
01:38:37,30.34
01:44:00,30.31
01:49:23,31.84
01:54:46,33.34
02:00:08,31.54
02:05:31,31.26
02:10:54,31.39
02:16:16,32.84
02:21:39,33.50
02:27:02,32.61
02:32:25,30.81
02:37:47,29.91
02:43:10,29.55
02:48:33,29.31
02:53:55,29.20
02:59:18,29.11
03:04:41,28.98
03:10:06,28.90
03:15:28,28.84
03:20:51,28.79
03:26:13,28.71
03:31:36,28.68
03:36:59,28.64
03:42:21,28.55
03:47:44,28.46
03:53:07,28.40
03:58:29,28.38
04:03:52,28.32
04:09:14,28.26
04:14:37,29.11
04:19:59,33.31
04:25:22,32.24
04:30:45,31.45
04:36:07,31.35
04:41:29,31.25
04:46:52,31.19
04:52:15,31.09
04:57:37,31.02
05:02:59,31.01
05:08:22,31.21
05:13:45,34.08
05:19:07,36.76
05:24:30,35.76
05:29:53,35.98
05:35:16,35.24
05:40:39,34.10
05:46:02,32.61
05:51:25,32.26
05:56:48,31.45
06:02:11,29.85
06:07:33,41.31
06:12:56,40.50
06:18:20,32.52
06:23:42,31.05
06:29:05,31.20
06:34:28,32.69
06:39:52,38.27
06:45:14,32.05
06:50:37,30.79
06:56:00,30.60
07:01:22,30.41
07:06:45,30.36
07:12:07,31.25
07:17:30,31.71
07:22:53,31.44
07:28:17,33.50
07:33:39,31.51
07:39:02,31.19
07:44:24,36.04
07:49:47,44.09
07:55:10,35.25
08:00:33,30.96
08:05:55,30.59
08:11:17,30.46
08:16:40,30.40
08:22:02,30.34
08:27:25,30.31
08:32:47,30.24
08:38:10,30.16
08:43:33,30.11
08:48:55,30.02
08:54:18,29.93
08:59:41,29.89
09:05:03,29.86
09:10:25,29.86
09:15:48,29.82
09:21:11,29.75
09:26:33,29.65
09:31:56,29.57
09:37:18,29.51
09:42:41,29.40
09:48:03,29.32
09:53:26,29.24
09:58:49,29.11
10:04:11,29.01
10:09:34,29.06
10:14:56,31.15
10:20:19,34.20
10:25:41,31.90
10:31:04,31.21
10:36:26,31.07
10:41:49,30.95
10:47:11,30.85
10:52:34,30.80
10:57:56,30.69
11:03:19,30.66
11:08:41,30.66
11:14:04,30.69
11:19:26,30.60
11:24:49,30.48
11:30:11,30.43
11:35:34,30.40
11:40:56,30.34
11:46:19,30.31
11:51:41,30.24
11:57:04,30.13
12:02:27,30.07
12:07:50,29.98
12:13:12,29.94
12:18:34,29.89
12:23:57,29.82
12:29:20,29.74
12:34:42,29.68
12:40:05,29.61
12:45:27,29.51
12:50:50,29.34
12:56:13,29.20
13:01:35,29.20
13:06:58,31.15
13:12:20,33.49
13:17:43,31.77
13:23:05,31.52
13:28:27,31.40
13:33:50,31.24
13:39:12,31.16
13:44:35,31.07
13:49:57,30.96
13:55:20,30.85
14:00:43,30.82
14:06:05,30.80
14:11:28,34.99
14:16:51,44.71
14:22:13,47.51
14:27:36,44.04
14:32:59,35.89
14:38:21,42.63
14:43:44,37.20
14:49:07,35.14
14:54:30,35.42
14:59:52,38.24
15:05:15,33.11
15:10:38,31.85
15:16:00,31.43
15:21:23,31.19
15:26:46,31.48
15:32:08,30.63
15:37:31,30.27
15:42:54,31.26
15:48:16,33.16
15:53:39,31.81
15:59:02,31.31
16:04:24,31.20
16:09:46,31.09
16:15:09,30.94
16:20:32,31.64
16:25:54,33.61
16:31:17,37.08
16:36:39,33.42
16:42:02,31.30
16:47:25,31.01
16:52:47,30.95
16:58:10,30.94
17:03:32,30.88
17:08:55,30.82
17:14:17,30.70
17:19:40,30.65
17:26:04,30.63
17:31:26,30.56
17:36:48,30.44
17:42:10,30.44
17:47:33,30.45
17:52:55,30.43
17:58:17,30.39
18:03:40,30.38
18:09:02,30.31
18:14:25,30.30
18:19:47,30.24
18:25:10,30.19
18:30:33,30.04
18:35:55,29.96
18:41:18,29.89
18:46:41,29.79
18:52:03,29.69
18:57:26,29.59
19:02:48,29.52
19:08:11,29.71
19:13:34,30.45
19:18:57,33.24
19:24:20,33.19
19:29:44,30.11
19:35:06,31.57
19:40:29,32.65
19:45:52,31.35
19:51:15,32.20
19:56:38,39.44
20:02:01,48.13
20:07:24,42.10
20:12:47,32.71
20:18:10,41.86
20:23:33,41.45
20:28:56,32.88
20:34:19,30.79
20:39:42,30.31
20:45:05,31.77
20:50:28,31.84
20:55:50,30.96
21:01:13,30.81
21:06:36,30.79
21:11:59,30.71
21:17:21,30.65
21:22:44,30.66
21:28:07,30.57
21:33:30,30.59
21:38:52,30.48
21:44:15,30.44
21:49:38,30.44
21:55:00,30.46
22:00:23,30.40
22:05:45,30.34
22:11:08,30.31
22:16:31,30.30
22:21:53,35.01
22:27:16,41.21
22:32:39,38.86
22:38:02,36.16
22:43:25,32.06
22:48:48,33.74
22:54:11,34.40
22:59:33,31.88
23:04:56,29.95
23:10:18,29.14
23:15:41,29.31
23:21:04,32.64
23:26:27,31.84
23:31:50,31.07
23:37:12,31.06
23:42:35,30.96
23:47:58,30.85
23:53:20,30.81
23:58:43,30.68