00:04:06,22.39
00:09:28,22.35
00:14:51,22.36
00:20:13,22.38
00:25:35,22.39
00:30:58,22.38
00:36:20,22.38
00:41:43,22.39
00:47:05,22.36
00:52:28,22.38
00:57:51,22.34
01:03:13,22.32
01:08:36,22.29
01:13:59,22.25
01:19:21,22.27
01:24:44,22.25
01:30:06,22.23
01:35:29,22.16
01:40:51,22.14
01:46:14,22.13
01:51:37,22.11
01:57:00,22.09
02:02:22,22.13
02:07:45,22.11
02:13:08,22.06
02:18:31,22.01
02:23:53,22.00
02:29:16,21.96
02:34:39,21.98
02:40:01,21.93
02:45:25,21.90
02:50:47,21.84
02:56:09,21.76
03:01:32,21.76
03:06:54,21.76
03:12:17,21.69
03:17:40,21.55
03:23:02,21.16
03:28:24,20.95
03:33:47,21.10
03:39:19,21.68
03:44:42,21.61
03:50:04,21.52
03:55:27,21.49
04:00:49,21.45
04:06:12,21.44
04:11:35,21.44
04:16:58,21.46
04:22:20,21.43
04:27:42,21.38
04:33:05,21.40
04:38:27,21.34
04:43:50,21.35
04:49:12,21.38
04:54:35,21.36
04:59:57,21.31
05:05:20,21.31
05:10:42,21.32
05:16:05,21.32
05:21:27,21.40
05:26:50,21.46
05:32:13,21.38
05:37:35,21.35
05:42:58,21.30
05:48:20,21.26
05:53:43,21.31
05:59:05,21.34
06:04:28,21.31
06:09:50,21.27
06:15:13,21.25
06:20:36,21.27
06:25:58,21.36
06:31:21,21.30
06:36:43,21.27
06:42:06,21.26
06:47:28,21.24
06:52:51,21.24
06:58:14,21.20
07:03:36,21.23
07:08:58,21.31
07:14:21,21.25
07:19:44,21.24
07:25:07,21.19
07:30:29,21.11
07:35:52,21.07
07:41:14,21.04
07:46:37,20.81
07:52:00,20.55
07:57:23,20.68
08:02:46,21.27
08:08:10,21.30
08:13:32,21.24
08:18:55,21.15
08:24:18,21.14
08:29:40,21.20
08:35:03,21.21
08:40:25,21.25
08:45:48,21.21
08:51:11,21.20
08:56:33,21.21
09:01:56,21.20
09:07:19,21.27
09:12:41,21.31
09:18:03,21.36
09:23:26,21.35
09:28:48,21.34
09:34:10,21.32
09:39:33,21.35
09:44:56,21.36
09:50:19,21.26
09:55:41,21.24
10:01:04,21.23
10:06:26,21.21
10:12:37,21.19
10:17:59,21.19
10:23:22,21.18
10:28:45,21.19
10:34:07,21.23
10:39:29,21.24
10:44:52,21.25
10:50:14,21.34
10:55:37,21.38
11:00:59,21.43
11:06:22,21.44
11:11:44,21.49
11:17:07,21.48
11:22:29,21.52
11:27:52,21.55
11:33:14,21.50
11:38:37,21.49
11:43:59,21.50
11:49:21,21.63
11:54:44,21.56
12:00:07,21.50
12:05:29,21.82
12:10:52,21.88
12:16:14,21.90
12:21:36,21.90
12:26:59,21.95
12:32:22,22.04
12:37:44,22.09
12:43:06,22.14
12:48:29,22.18
12:53:51,22.20
12:59:14,22.20
13:04:36,22.29
13:09:59,22.38
13:15:21,21.99
13:20:44,22.25
13:26:07,22.26
13:31:29,22.02
13:36:52,22.27
13:42:14,22.25
13:47:36,22.29
13:52:59,22.48
13:58:22,22.19
14:03:44,22.50
14:09:07,22.04
14:14:29,22.24
14:19:52,22.13
14:25:15,22.21
14:30:37,22.46
14:36:00,22.23
14:41:23,22.36
14:46:46,22.13
14:52:09,22.40
14:57:32,22.31
15:02:55,22.60
15:08:17,22.36
15:13:40,22.52
15:19:03,22.21
15:24:26,22.76
15:29:49,22.23
15:35:13,22.73
15:40:36,22.15
15:45:59,22.70
15:51:21,22.49
15:56:44,22.36
16:02:07,22.79
16:07:29,22.29
16:12:52,22.60
16:18:16,22.29
16:23:38,22.79
16:29:01,22.45
16:34:24,22.68
16:39:47,22.41
16:45:09,22.39
16:50:32,22.26
16:55:55,22.25
17:01:18,22.36
17:06:41,22.11
17:12:03,22.44
17:17:26,22.32
17:22:49,22.20
17:28:11,22.44
17:33:33,22.49
17:38:56,22.18
17:44:19,22.24
17:49:41,22.30
17:55:04,22.24
18:00:27,22.21
18:05:49,22.09
18:11:12,22.30
18:16:35,22.11
18:21:58,22.35
18:27:20,22.30
18:32:43,22.27
18:38:06,22.50
18:43:28,22.48
18:48:51,22.27
18:54:14,22.35
18:59:37,22.48
19:05:00,22.50
19:10:23,22.74
19:15:45,22.27
19:21:08,22.55
19:26:31,22.61
19:31:53,22.24
19:37:16,22.63
19:42:38,22.35
19:48:01,22.32
19:53:24,22.63
19:58:47,22.69
20:04:09,22.43
20:09:32,22.77
20:14:54,22.70
20:20:17,22.35
20:25:40,22.36
20:31:02,22.51
20:36:25,22.27
20:41:48,22.35
20:47:10,22.57
20:52:33,22.63
20:57:55,22.29
21:03:19,22.14
21:08:41,22.45
21:14:04,22.46
21:19:26,22.51
21:24:49,22.54
21:30:12,22.56
21:35:34,22.50
21:40:56,22.51
21:46:18,22.48
21:51:41,22.41
21:57:04,22.46
22:02:26,22.49
22:07:49,22.50
22:13:11,22.46
22:18:34,22.40
22:23:56,22.39
22:29:19,22.36
22:34:42,22.46
22:40:04,22.49
22:45:27,22.46
22:50:50,22.43
22:56:12,22.39
23:01:35,22.43
23:06:58,22.40
23:12:20,22.40
23:17:43,22.39
23:23:05,22.36
23:28:28,22.34
23:33:51,22.31
23:39:14,22.31
23:44:36,22.36
23:49:59,22.38
23:55:21,22.39