00:00:44,31.32
00:06:11,31.13
00:11:34,30.95
00:16:56,30.77
00:22:18,30.64
00:27:41,30.48
00:33:04,30.39
00:38:26,30.35
00:43:49,30.31
00:49:11,30.20
00:54:34,30.05
00:59:56,29.98
01:05:19,29.86
01:10:41,29.76
01:16:04,29.71
01:21:26,29.65
01:26:49,29.60
01:32:11,29.50
01:37:34,29.48
01:42:57,29.43
01:48:19,29.49
01:53:42,29.44
01:59:05,29.36
02:04:27,29.25
02:09:49,29.16
02:15:12,29.04
02:20:34,28.93
02:25:57,28.85
02:31:20,28.73
02:36:42,29.09
02:42:05,32.45
02:47:28,32.38
02:52:50,31.51
02:58:12,31.38
03:03:35,31.34
03:08:57,31.25
03:14:20,30.93
03:19:42,30.57
03:25:05,30.45
03:30:27,30.34
03:35:50,30.35
03:41:12,30.80
03:46:35,30.07
03:51:58,29.59
03:57:20,29.34
04:02:42,29.13
04:08:05,29.02
04:13:27,28.95
04:18:50,28.80
04:24:12,28.68
04:29:35,28.57
04:34:57,28.50
04:40:19,28.41
04:45:42,28.43
04:51:04,28.44
04:56:27,28.38
05:01:50,29.71
05:07:12,32.81
05:12:35,31.34
05:17:57,31.01
05:23:20,31.02
05:28:43,31.05
05:34:05,30.80
05:39:28,30.49
05:44:50,30.36
05:50:13,30.27
05:55:35,30.18
06:00:58,30.07
06:06:21,30.06
06:11:43,30.02
06:17:06,29.85
06:22:29,29.74
06:27:51,29.74
06:33:14,29.73
06:38:36,29.60
06:43:58,29.52
06:49:21,29.49
06:54:43,29.45
07:00:06,29.34
07:05:28,29.24
07:10:51,29.10
07:16:14,29.00
07:21:36,28.90
07:26:59,28.85
07:32:22,43.45
07:37:44,41.71
07:43:07,38.19
07:48:30,31.99
07:53:53,27.50
07:59:15,26.52
08:04:38,26.15
08:10:01,25.88
08:15:23,25.57
08:20:46,25.44
08:26:09,25.35
08:31:31,25.27
08:36:53,25.20
08:42:16,26.16
08:47:39,31.51
08:53:02,31.34
08:58:25,30.86
09:03:47,30.77
09:09:10,30.60
09:14:32,30.44
09:19:55,30.31
09:25:17,30.16
09:30:39,30.06
09:36:02,29.96
09:41:24,29.94
09:46:47,29.94
09:52:09,29.90
09:57:32,29.73
10:02:54,29.69
10:08:17,29.68
10:13:40,29.49
10:19:02,29.38
10:24:25,29.15
10:29:47,28.89
10:35:09,28.77
10:40:32,28.61
10:45:54,28.52
10:51:17,28.41
10:56:39,28.39
11:02:02,28.31
11:07:24,28.23
11:12:46,28.11
11:18:09,28.34
11:23:31,30.64
11:28:54,33.39
11:34:17,34.00
11:39:40,32.55
11:45:02,30.73
11:50:25,29.44
11:55:48,28.81
12:01:11,28.49
12:06:33,28.31
12:11:56,28.49
12:17:19,31.00
12:22:42,33.46
12:28:04,31.11
12:33:27,30.36
12:38:50,30.77
12:44:12,31.06
12:49:35,30.18
12:54:58,29.84
13:00:20,29.70
13:05:42,29.55
13:11:05,29.48
13:16:27,29.40
13:21:50,29.31
13:27:12,29.18
13:32:35,29.05
13:37:57,28.99
13:43:20,28.90
13:48:42,28.85
13:54:05,28.81
13:59:27,28.68
14:04:50,28.50
14:10:12,28.43
14:15:34,28.32
14:20:57,28.31
14:26:20,28.27
14:31:42,28.20
14:37:05,28.39
14:42:27,31.41
14:47:49,38.84
14:53:12,46.23
14:58:35,34.95
15:03:57,30.99
15:09:20,32.19
15:14:43,42.98
15:20:05,33.81
15:25:28,30.73
15:30:50,30.43
15:36:12,30.31
15:41:35,30.24
15:46:57,30.16
15:52:20,30.52
15:57:43,32.92
16:03:05,31.71
16:08:28,30.93
16:13:50,30.85
16:19:13,30.70
16:24:35,30.52
16:29:58,30.41
16:35:20,30.39
16:40:43,30.31
16:46:06,30.24
16:51:28,30.18
16:56:51,30.16
17:02:13,30.19
17:07:36,30.04
17:12:58,30.00
17:18:21,43.36
17:23:43,43.76
17:30:08,36.75
17:35:30,30.15
17:40:53,29.49
17:46:15,29.35
17:51:38,29.30
17:57:01,29.21
18:02:23,29.16
18:07:46,30.36
18:13:08,32.49
18:18:31,31.30
18:23:54,30.95
18:29:17,31.54
18:34:39,30.63
18:40:01,30.09
18:45:24,29.98
18:50:46,29.93
18:56:09,29.82
19:01:31,29.71
19:06:53,29.63
19:12:16,29.51
19:17:38,29.51
19:23:01,29.49
19:28:23,29.41
19:33:45,29.32
19:39:08,29.30
19:44:30,29.18
19:49:53,29.02
19:55:15,28.82
20:00:38,28.88
20:06:00,29.54
20:11:23,30.04
20:16:45,29.41
20:22:08,28.34
20:27:31,27.68
20:33:01,27.34
20:38:26,27.14
20:43:49,26.89
20:49:11,26.70
20:54:34,28.16
20:59:56,32.69
21:05:20,31.36
21:10:42,30.86
21:16:05,30.71
21:21:27,30.65
21:26:50,30.59
21:32:12,30.54
21:37:35,30.45
21:42:57,30.36
21:48:20,30.29
21:53:43,30.26
21:59:05,30.30
22:04:28,30.18
22:09:50,30.18
22:15:13,30.09
22:20:36,30.09
22:25:59,30.01
22:31:22,29.91
22:36:44,29.80
22:42:07,29.71
22:47:30,29.65
22:52:52,29.68
22:58:15,29.55
23:03:37,29.51
23:09:00,29.41
23:14:22,29.34
23:19:45,29.19
23:25:07,29.11
23:30:30,29.10
23:35:53,28.99
23:41:15,28.85
23:46:38,28.74
23:52:01,28.61
23:57:23,28.70