00:02:46,21.30
00:08:08,21.52
00:13:31,21.30
00:18:53,21.48
00:24:16,21.36
00:29:38,21.51
00:35:01,21.43
00:40:24,21.51
00:45:47,21.48
00:51:09,21.44
00:56:31,21.50
01:01:54,21.45
01:07:16,21.51
01:12:39,21.77
01:18:01,21.76
01:23:24,21.76
01:28:46,21.75
01:34:08,21.68
01:39:31,21.81
01:44:53,21.85
01:50:15,21.86
01:55:37,21.85
02:01:00,21.79
02:06:22,21.77
02:11:44,21.79
02:17:06,21.86
02:22:29,21.89
02:27:51,21.88
02:33:14,21.85
02:38:36,21.80
02:43:58,21.77
02:49:21,21.85
02:54:43,21.88
03:00:05,21.88
03:05:28,21.88
03:10:50,21.84
03:16:13,21.81
03:21:35,21.86
03:26:57,21.90
03:32:20,21.93
03:37:42,21.89
03:43:04,21.88
03:48:26,21.88
03:53:49,21.88
03:59:11,21.86
04:04:33,21.91
04:09:56,21.94
04:15:19,21.93
04:20:41,21.88
04:26:04,21.85
04:31:27,21.86
04:36:49,21.90
04:42:12,21.91
04:47:35,21.95
04:52:57,21.91
04:58:19,21.89
05:03:42,21.88
05:09:04,21.91
05:14:26,21.93
05:19:49,21.95
05:25:12,21.90
05:30:34,21.88
05:35:57,21.86
05:41:20,21.86
05:46:42,21.94
05:52:05,21.94
05:57:27,21.95
06:02:49,21.91
06:08:12,21.88
06:13:34,21.88
06:18:56,21.90
06:24:19,21.95
06:29:42,21.96
06:35:04,21.90
06:40:27,21.89
06:45:50,21.88
06:51:12,21.88
06:56:34,21.95
07:01:57,21.96
07:07:19,21.95
07:12:41,21.89
07:18:04,21.88
07:23:26,21.88
07:28:49,21.94
07:34:11,22.00
07:39:34,22.01
07:44:56,21.93
07:50:19,21.91
07:55:41,21.89
08:01:04,21.98
08:06:26,22.05
08:11:49,22.04
08:17:11,22.02
08:22:34,21.99
08:27:56,21.95
08:33:19,21.94
08:38:41,21.77
08:44:04,21.71
08:49:27,21.57
08:54:49,21.73
09:00:12,21.43
09:05:35,21.68
09:10:58,21.45
09:16:20,21.75
09:21:43,21.57
09:27:05,21.59
09:32:28,21.64
09:37:51,21.50
09:43:14,21.66
09:48:36,21.46
09:53:59,21.77
09:59:22,21.50
10:04:44,21.68
10:10:07,21.54
10:15:30,21.54
10:20:53,21.65
10:26:15,21.54
10:31:38,21.77
10:37:00,21.52
10:42:23,21.70
10:47:45,21.54
10:53:08,21.55
10:58:30,21.71
11:03:53,21.54
11:09:16,21.79
11:14:38,21.48
11:20:01,21.65
11:25:24,21.50
11:30:46,21.59
11:36:08,21.61
11:41:31,21.52
11:46:54,21.71
11:52:16,21.44
11:57:39,21.69
12:03:01,21.43
12:08:24,21.68
12:13:46,21.51
12:19:09,21.69
12:24:32,21.68
12:30:58,21.66
12:36:20,21.82
12:41:43,21.70
12:47:06,22.04
12:52:29,21.95
12:57:52,22.05
13:03:14,22.02
13:08:37,21.86
13:13:59,22.00
13:19:21,21.96
13:24:44,21.85
13:30:06,22.07
13:35:29,21.85
13:40:51,22.04
13:46:14,21.69
13:51:36,22.06
13:56:59,21.76
14:02:22,22.07
14:07:45,21.86
14:13:09,22.00
14:18:31,21.84
14:23:55,21.98
14:29:18,21.80
14:34:41,21.91
14:40:04,21.88
14:45:26,22.05
14:50:49,21.85
14:56:12,21.88
15:01:34,21.85
15:06:57,21.70
15:12:20,21.89
15:17:43,21.73
15:23:05,21.90
15:28:28,21.74
15:33:51,21.81
15:39:13,21.77
15:44:36,21.66
15:49:58,21.79
15:55:21,21.60
16:00:43,21.77
16:06:06,21.68
16:11:28,21.71
16:16:51,21.73
16:22:13,21.64
16:27:36,21.76
16:32:59,21.56
16:38:22,21.66
16:43:45,21.54
16:49:07,21.71
16:54:31,21.86
16:59:53,21.89
17:05:16,22.09
17:10:38,22.04
17:16:01,22.20
17:21:24,22.39
17:26:46,22.26
17:32:09,22.21
17:37:32,22.14
17:42:55,22.26
17:48:17,22.01
17:53:40,21.95
17:59:02,22.07
18:04:25,21.86
18:09:48,21.88
18:15:10,21.81
18:20:33,21.76
18:25:56,21.81
18:31:19,22.00
18:36:42,21.77
18:42:04,21.91
18:47:27,21.89
18:52:50,21.95
18:58:12,21.96
19:03:35,22.26
19:08:58,22.14
19:14:20,22.32
19:19:43,22.43
19:25:05,22.41
19:30:27,22.36
19:35:50,22.49
19:41:12,22.32
19:46:35,22.50
19:51:58,22.40
19:57:20,22.50
20:02:43,22.55
20:08:06,22.35
20:13:29,22.46
20:18:51,22.34
20:24:14,22.46
20:29:36,22.45
20:34:58,22.38
20:40:21,22.50
20:45:43,22.25
20:51:06,22.35
20:56:30,22.35
21:01:55,22.44
21:07:20,22.61
21:12:43,22.40
21:18:05,22.38
21:23:28,22.45
21:28:50,22.32
21:34:13,22.43
21:39:35,22.39
21:44:58,22.45
21:50:21,22.61
21:55:43,22.49
22:01:06,22.54
22:06:29,22.60
22:11:51,22.44
22:17:14,22.52
22:22:36,22.52
22:27:59,22.46
22:33:22,22.57
22:38:45,22.46
22:44:07,22.49
22:49:30,22.51
22:54:52,22.46
23:00:16,22.52
23:05:39,22.52
23:11:03,22.24
23:16:26,22.40
23:21:49,22.21
23:27:12,22.40
23:32:34,22.24
23:37:57,22.39
23:43:19,22.45
23:48:42,22.16
23:54:04,22.40
23:59:27,22.27