00:02:46,31.30
00:08:08,32.60
00:13:31,31.18
00:18:53,30.98
00:24:16,30.75
00:29:38,31.40
00:35:01,32.59
00:40:24,31.04
00:45:46,30.09
00:51:09,29.74
00:56:31,29.55
01:01:54,29.49
01:07:16,29.44
01:12:39,29.32
01:18:01,29.30
01:23:24,29.15
01:28:46,29.05
01:34:08,28.99
01:39:31,28.93
01:44:53,28.89
01:50:15,28.84
01:55:37,28.74
02:01:00,28.65
02:06:22,28.57
02:11:44,28.51
02:17:06,28.48
02:22:29,28.38
02:27:51,28.26
02:33:14,28.23
02:38:36,28.15
02:43:58,28.07
02:49:21,28.01
02:54:43,27.91
03:00:05,27.82
03:05:28,27.74
03:10:50,27.70
03:16:13,27.63
03:21:35,27.56
03:26:57,27.48
03:32:20,27.40
03:37:42,27.31
03:43:04,27.18
03:48:26,27.05
03:53:49,26.93
03:59:11,26.82
04:04:33,26.80
04:09:56,28.73
04:15:19,33.19
04:20:41,31.43
04:26:04,31.05
04:31:27,30.93
04:36:49,30.86
04:42:12,30.77
04:47:35,30.64
04:52:57,30.54
04:58:19,30.43
05:03:42,30.38
05:09:04,30.36
05:14:26,30.34
05:19:49,30.30
05:25:12,30.20
05:30:34,30.29
05:35:57,30.31
05:41:20,30.19
05:46:42,30.07
05:52:05,30.02
05:57:27,29.96
06:02:49,29.86
06:08:12,29.85
06:13:34,29.80
06:18:56,29.70
06:24:19,29.65
06:29:42,29.54
06:35:04,29.46
06:40:27,29.35
06:45:49,29.26
06:51:12,29.19
06:56:34,29.04
07:01:57,28.98
07:07:19,28.88
07:12:41,29.04
07:18:04,32.09
07:23:26,32.58
07:28:49,31.36
07:34:11,31.27
07:39:34,31.10
07:44:56,30.96
07:50:19,30.88
07:55:41,30.74
08:01:04,30.59
08:06:26,30.50
08:11:49,30.46
08:17:11,30.43
08:22:34,30.44
08:27:56,30.38
08:33:19,30.25
08:38:41,30.26
08:44:04,30.26
08:49:27,30.09
08:54:49,30.19
09:00:12,30.91
09:05:35,30.27
09:10:58,29.49
09:16:20,29.13
09:21:43,28.84
09:27:05,28.68
09:32:28,28.51
09:37:51,28.39
09:43:14,28.38
09:48:36,28.36
09:53:59,28.34
09:59:22,29.68
10:04:44,33.91
10:10:07,32.39
10:15:30,31.11
10:20:53,30.80
10:26:15,30.70
10:31:38,30.59
10:37:00,30.45
10:42:23,30.44
10:47:45,30.41
10:53:08,30.39
10:58:30,30.35
11:03:53,30.34
11:09:16,30.32
11:14:38,30.27
11:20:01,30.14
11:25:24,30.09
11:30:46,30.01
11:36:08,29.94
11:41:31,29.86
11:46:54,29.74
11:52:16,29.70
11:57:39,29.63
12:03:01,29.57
12:08:24,29.51
12:13:46,29.43
12:19:09,29.32
12:24:32,29.23
12:30:58,29.15
12:36:20,28.98
12:41:43,33.65
12:47:06,45.96
12:52:29,38.16
12:57:51,31.49
13:03:14,30.35
13:08:37,30.19
13:13:59,30.10
13:19:21,30.07
13:24:44,29.99
13:30:06,29.99
13:35:29,29.89
13:40:51,29.80
13:46:14,29.66
13:51:36,30.02
13:56:59,31.57
14:02:22,33.35
14:07:45,34.74
14:13:09,47.00
14:18:31,41.26
14:23:54,43.44
14:29:18,40.56
14:34:41,32.60
14:40:03,33.56
14:45:26,39.20
14:50:49,34.20
14:56:12,29.79
15:01:34,29.16
15:06:57,28.98
15:12:20,28.88
15:17:43,28.76
15:23:05,28.64
15:28:28,28.56
15:33:51,28.39
15:39:13,28.38
15:44:36,28.29
15:49:58,28.21
15:55:21,28.15
16:00:43,28.05
16:06:06,27.90
16:11:28,27.82
16:16:51,27.73
16:22:13,27.86
16:27:36,30.88
16:32:59,32.09
16:38:22,31.38
16:43:45,31.94
16:49:07,33.29
16:54:30,33.76
16:59:53,33.23
17:05:16,40.23
17:10:38,44.86
17:16:01,37.23
17:21:24,30.89
17:26:46,29.76
17:32:09,29.44
17:37:32,29.23
17:42:55,29.09
17:48:17,28.96
17:53:40,28.90
17:59:02,28.81
18:04:25,28.76
18:09:48,29.07
18:15:10,30.24
18:20:33,34.49
18:25:56,32.52
18:31:19,29.32
18:36:42,28.80
18:42:04,43.06
18:47:27,47.84
18:52:50,46.41
18:58:12,38.17
19:03:35,33.08
19:08:58,32.77
19:14:20,31.55
19:19:43,30.69
19:25:05,30.46
19:30:27,30.39
19:35:50,30.35
19:41:12,30.31
19:46:35,30.31
19:51:58,30.23
19:57:20,30.09
20:02:43,30.06
20:08:06,30.02
20:13:29,30.11
20:18:51,29.98
20:24:14,29.90
20:29:36,29.86
20:34:58,29.74
20:40:21,29.64
20:45:43,29.57
20:51:06,29.51
20:56:30,29.51
21:01:55,30.81
21:07:20,33.14
21:12:43,33.08
21:18:05,30.94
21:23:28,30.05
21:28:50,29.64
21:34:13,29.43
21:39:35,29.55
21:44:58,31.23
21:50:21,33.23
21:55:43,34.52
22:01:06,34.60
22:06:28,34.40
22:11:51,33.92
22:17:14,33.15
22:22:36,33.51
22:27:59,34.80
22:33:22,31.84
22:38:45,31.26
22:44:07,31.23
22:49:30,31.31
22:54:52,32.54
23:00:16,40.52
23:05:39,46.40
23:11:03,37.70
23:16:26,32.88
23:21:49,32.41
23:27:12,33.13
23:32:34,32.86
23:37:56,32.58
23:43:19,32.02
23:48:42,31.05
23:54:04,31.00
23:59:27,31.05