00:04:50,22.10
00:10:12,22.31
00:15:35,22.30
00:20:58,22.16
00:26:20,22.41
00:31:43,22.31
00:37:05,22.16
00:42:28,22.31
00:47:50,22.32
00:53:13,22.18
00:58:36,22.09
01:03:59,22.31
01:09:21,22.32
01:14:43,22.36
01:20:06,22.35
01:25:29,22.31
01:30:51,22.27
01:36:14,22.32
01:41:36,22.39
01:46:59,22.39
01:52:22,22.40
01:57:45,22.38
02:03:07,22.31
02:08:29,22.31
02:13:52,22.32
02:19:15,22.39
02:24:38,22.40
02:30:00,22.41
02:35:23,22.41
02:40:46,22.34
02:46:08,22.30
02:51:31,22.27
02:56:53,22.38
03:02:15,22.52
03:07:38,22.61
03:13:00,22.11
03:18:22,22.31
03:23:45,22.45
03:29:07,22.40
03:34:30,22.00
03:39:53,22.38
03:45:15,22.55
03:50:38,22.57
03:56:01,22.48
04:01:23,21.98
04:06:46,22.25
04:12:08,22.40
04:17:31,22.51
04:22:53,22.56
04:28:16,22.21
04:33:39,22.10
04:39:01,22.36
04:44:23,22.36
04:49:46,22.43
04:55:09,22.49
05:00:31,22.54
05:05:54,22.55
05:11:17,22.49
05:16:39,22.44
05:22:02,22.49
05:27:25,22.38
05:32:47,21.99
05:38:10,22.31
05:43:32,22.56
05:48:55,22.61
05:54:18,22.64
05:59:41,22.52
06:05:03,22.16
06:10:26,22.45
06:15:49,22.57
06:21:11,22.61
06:26:34,22.34
06:31:57,22.25
06:37:19,22.51
06:42:42,22.45
06:48:05,22.02
06:53:28,22.26
06:58:50,22.38
07:04:13,22.00
07:09:35,22.35
07:14:58,22.26
07:20:21,22.05
07:25:44,22.32
07:32:07,21.91
07:37:30,22.16
07:42:53,22.26
07:48:15,22.38
07:53:38,22.00
07:59:00,22.06
08:04:23,22.32
08:09:46,22.31
08:15:08,22.25
08:20:31,22.20
08:25:53,21.98
08:31:16,22.06
08:36:39,22.36
08:42:01,22.41
08:47:24,22.44
08:52:47,22.38
08:58:09,21.91
09:03:32,22.16
09:08:55,22.39
09:14:17,22.31
09:19:40,22.25
09:25:03,22.23
09:30:25,22.19
09:35:48,22.15
09:41:11,22.14
09:46:33,22.21
09:51:56,22.25
09:57:19,22.27
10:02:42,22.24
10:08:04,22.26
10:13:29,22.26
10:18:52,22.27
10:24:14,22.38
10:29:37,22.15
10:35:00,22.05
10:40:22,22.24
10:45:45,22.15
10:51:08,21.86
10:56:31,22.13
11:01:53,22.35
11:07:16,21.98
11:12:38,22.19
11:18:01,22.09
11:23:24,22.05
11:28:47,22.32
11:34:09,22.11
11:39:32,22.30
11:44:54,22.34
11:50:17,22.11
11:55:39,22.41
12:01:02,22.11
12:06:25,22.41
12:11:47,22.29
12:17:10,22.39
12:22:33,22.40
12:27:55,22.39
12:33:18,22.43
12:38:40,22.32
12:44:03,22.19
12:49:25,22.45
12:54:49,22.29
13:00:11,22.44
13:05:34,22.43
13:10:56,22.27
13:16:19,22.48
13:21:42,22.39
13:27:04,22.64
13:32:27,22.41
13:37:49,22.59
13:43:11,22.35
13:48:34,22.54
13:53:57,22.34
13:59:19,22.66
14:04:42,22.44
14:10:04,22.63
14:15:26,22.39
14:20:49,22.59
14:26:11,22.30
14:31:34,22.32
14:36:57,22.68
14:42:19,22.40
14:47:42,22.50
14:53:04,22.60
14:58:27,22.31
15:03:49,22.32
15:09:12,22.46
15:14:35,22.44
15:19:58,22.39
15:25:20,22.40
15:30:42,22.75
15:36:05,22.54
15:41:27,22.74
15:46:50,22.75
15:52:12,22.64
15:57:35,22.95
16:02:57,22.59
16:08:20,22.48
16:13:43,22.36
16:19:06,22.85
16:24:29,22.59
16:29:51,22.91
16:35:14,22.66
16:40:37,22.61
16:46:00,22.81
16:51:22,22.73
16:56:45,23.09
17:02:08,22.77
17:07:30,22.80
17:12:54,22.86
17:18:16,22.95
17:23:39,22.89
17:29:02,22.85
17:34:25,22.82
17:39:47,22.66
17:45:10,22.94
17:50:33,22.81
17:55:56,22.84
18:01:18,22.75
18:06:41,22.77
18:12:04,22.93
18:17:27,22.95
18:22:49,23.01
18:28:11,23.01
18:33:34,22.82
18:38:57,22.95
18:44:20,22.88
18:49:42,22.94
18:55:04,22.93
19:00:27,22.86
19:05:49,23.01
19:11:12,22.86
19:16:35,22.95
19:21:57,22.84
19:27:20,23.00
19:32:42,22.77
19:38:05,23.01
19:43:27,22.88
19:48:50,22.90
19:54:13,22.80
19:59:35,22.98
20:04:58,22.91
20:10:21,22.86
20:15:43,22.88
20:21:06,22.81
20:26:29,23.02
20:31:51,22.81
20:37:14,23.04
20:42:37,22.89
20:47:59,22.89
20:53:22,22.86
20:58:44,22.80
21:04:07,23.02
21:09:30,22.82
21:14:52,22.79
21:20:15,22.80
21:25:38,22.60
21:31:01,22.75
21:36:23,22.69
21:41:46,22.81
21:47:09,22.80
21:52:31,22.69
21:57:54,22.81
22:03:16,22.50
22:08:39,22.68
22:14:01,22.50
22:19:24,22.65
22:24:47,22.64
22:30:09,22.61
22:35:32,22.73
22:40:55,22.55
22:46:18,22.66
22:51:41,22.43
22:57:03,22.50
23:02:26,22.48
23:07:48,22.44
23:13:11,22.45
23:18:33,22.40
23:23:55,22.31
23:29:18,22.32
23:34:40,22.20
23:40:02,22.35
23:45:25,22.06
23:50:47,22.31
23:56:09,22.06