00:02:08,21.51
00:07:36,21.51
00:13:04,21.45
00:18:32,21.49
00:24:00,21.48
00:29:28,21.49
00:34:56,21.52
00:40:24,21.56
00:45:52,21.55
00:51:20,21.54
00:56:48,21.56
01:02:16,21.52
01:07:43,21.52
01:13:11,21.56
01:18:39,21.54
01:24:07,21.57
01:29:35,21.57
01:35:03,21.56
01:40:31,21.56
01:45:59,21.55
01:51:27,21.52
01:56:55,21.56
02:02:22,21.56
02:07:51,21.56
02:13:19,21.56
02:18:47,21.63
02:24:16,21.60
02:29:44,21.57
02:35:12,21.59
02:40:40,21.60
02:46:08,21.63
02:51:36,21.63
02:57:04,21.56
03:02:32,21.55
03:08:01,21.55
03:13:28,21.52
03:18:57,21.55
03:24:24,21.57
03:29:52,21.56
03:35:20,21.56
03:40:48,21.54
03:46:15,21.51
03:51:43,21.50
03:57:12,21.57
04:02:40,21.59
04:08:08,21.63
04:13:36,21.61
04:19:04,21.60
04:24:32,21.61
04:30:00,21.63
04:35:28,21.61
04:40:56,21.63
04:46:24,21.63
04:51:51,21.63
04:57:19,21.64
05:02:47,21.63
05:08:15,21.64
05:13:44,21.63
05:19:12,21.68
05:24:40,21.64
05:30:08,21.63
05:35:36,21.66
05:41:04,21.65
05:46:32,21.79
05:52:00,21.95
05:57:29,22.20
06:02:57,22.38
06:08:25,22.54
06:13:53,22.74
06:19:22,22.94
06:24:51,23.02
06:30:19,23.06
06:35:47,23.10
06:41:15,23.15
06:46:44,23.26
06:52:12,23.35
06:57:40,23.36
07:03:07,23.31
07:08:36,23.30
07:14:03,23.25
07:19:31,23.20
07:25:00,22.95
07:30:28,22.80
07:35:56,22.70
07:41:24,22.69
07:46:52,22.66
07:52:20,22.59
07:57:48,22.50
08:03:16,22.43
08:08:44,22.39
08:14:12,22.36
08:19:40,22.38
08:25:08,22.36
08:30:36,22.32
08:36:04,22.26
08:41:31,22.24
08:46:59,22.19
08:52:27,22.18
08:57:55,22.19
09:03:23,22.20
09:08:51,22.19
09:14:19,22.19
09:19:47,22.15
09:25:16,22.15
09:30:44,22.13
09:36:12,22.13
09:41:40,22.10
09:47:09,22.11
09:52:37,22.13
09:58:05,22.14
10:03:33,22.15
10:09:01,22.14
10:14:29,22.13
10:19:57,22.13
10:25:25,22.13
10:30:54,22.11
10:36:22,22.15
10:41:50,22.16
10:47:18,22.14
10:52:46,22.11
10:58:15,22.09
11:03:42,22.09
11:09:11,22.06
11:14:39,22.09
11:20:07,22.10
11:25:36,22.09
11:31:04,22.06
11:36:32,22.06
11:42:00,22.02
11:47:28,22.06
11:52:56,22.06
11:58:24,22.10
12:03:53,22.13
12:09:21,22.07
12:14:49,22.09
12:20:18,22.05
12:25:46,22.06
12:31:14,22.06
12:36:42,22.07
12:42:10,22.13
12:47:38,22.13
12:53:06,22.11
12:58:34,22.13
13:04:02,22.14
13:09:30,22.13
13:14:58,22.18
13:20:26,22.18
13:25:54,22.18
13:31:22,22.16
13:36:50,22.16
13:42:19,22.15
13:47:47,22.13
13:53:15,22.19
13:58:43,22.19
14:04:11,22.19
14:09:39,22.21
14:15:07,22.19
14:20:35,22.15
14:26:04,22.18
14:31:32,22.16
14:37:00,22.16
14:42:28,22.18
14:47:56,22.18
14:53:24,22.19
14:58:52,22.15
15:04:21,22.11
15:09:49,22.07
15:15:17,22.13
15:20:45,22.13
15:26:13,22.14
15:32:43,22.14
15:38:11,22.19
15:43:38,22.15
15:49:06,22.15
15:54:35,22.14
16:00:03,22.15
16:05:31,22.15
16:10:58,22.15
16:16:26,22.15
16:21:54,22.13
16:27:22,22.13
16:32:50,22.11
16:38:18,22.16
16:43:46,22.15
16:49:14,22.18
16:54:42,22.19
17:00:10,22.19
17:05:38,22.19
17:11:06,22.21
17:16:34,22.18
17:22:02,22.18
17:27:30,22.19
17:32:58,22.23
17:38:26,22.29
17:43:55,22.32
17:49:23,22.46
17:54:51,22.68
18:00:19,22.86
18:05:47,23.04
18:11:15,23.21
18:16:43,23.35
18:22:11,23.49
18:27:40,23.56
18:33:08,23.63
18:38:41,23.63
18:44:10,23.63
18:49:39,23.61
18:55:07,23.63
19:00:35,23.59
19:06:04,23.46
19:11:32,23.31
19:17:00,23.20
19:22:28,23.09
19:27:56,23.01
19:33:24,22.96
19:38:53,22.93
19:44:22,22.89
19:49:49,22.86
19:55:17,22.85
20:00:45,22.77
20:06:13,22.71
20:11:41,22.69
20:17:09,22.69
20:22:38,22.66
20:28:06,22.66
20:33:34,22.65
20:39:02,22.61
20:44:31,22.60
20:49:58,22.55
20:55:27,22.54
21:00:54,22.50
21:06:22,22.50
21:11:50,22.51
21:17:18,22.54
21:22:46,22.50
21:28:14,22.50
21:33:43,22.44
21:39:11,22.41
21:44:39,22.44
21:50:08,22.59
21:55:37,22.52
22:01:05,22.46
22:06:33,22.43
22:12:01,22.43
22:17:29,22.40
22:22:57,22.38
22:28:25,22.38
22:33:53,22.38
22:39:22,22.38
22:44:50,22.36
22:50:18,22.36
22:55:46,22.30
23:01:15,22.27
23:06:43,22.26
23:12:11,22.25
23:17:39,22.26
23:23:07,22.27
23:28:35,22.26
23:34:02,22.26
23:39:30,22.25
23:44:58,22.24
23:50:26,22.23
23:55:54,22.20